JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,048 Value ($000) $424 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,893 Value ($000) $351 Avg Close $169.51 Range $150.74 - $184.82

Q3 2017

Shares 9,153 Value ($000) $1,190 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 9,798 Value ($000) $1,296 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 9,553 Value ($000) $1,190 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 10,228 Value ($000) $1,178 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 12,012 Value ($000) $1,419 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 13,377 Value ($000) $1,623 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 2,058 Value ($000) $223 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 2,058 Value ($000) $211 Avg Close $75.93 Range $69.05 - $79.97

Q1 2015

Shares 2,462 Value ($000) $248 Avg Close $75.11 Range $71.53 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,048	$424	$197.01	$181.79 - $215.19
Q3 2025	1,893	$351	$169.51	$150.74 - $184.82
Q3 2017	9,153	$1,190	$104.97	$102.35 - $108.28
Q2 2017	9,798	$1,296	$100.38	$94.91 - $108.21
Q1 2017	9,553	$1,190	$93.39	$86.34 - $101.22
Q4 2016	10,228	$1,178	$89.71	$85.22 - $94.84
Q3 2016	12,012	$1,419	$93.58	$90.61 - $96.95
Q2 2016	13,377	$1,623	$87.05	$82.23 - $93.37
Q1 2016	2,058	$223	$78.77	$71.47 - $83.66
Q4 2015	2,058	$211	$75.93	$69.05 - $79.97
Q1 2015	2,462	$248	$75.11	$71.53 - $78.41