JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,911 Value ($000) $2,879 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,244 Value ($000) $3,197 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,529 Value ($000) $2,067 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 13,838 Value ($000) $2,295 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 13,192 Value ($000) $1,908 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 14,641 Value ($000) $2 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 14,586 Value ($000) $2 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 15,117 Value ($000) $2 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 15,825 Value ($000) $2 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 15,935 Value ($000) $2 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 20,192 Value ($000) $3 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,213 Value ($000) $3 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 16,453 Value ($000) $3 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 16,822 Value ($000) $2,748 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,760 Value ($000) $2,975 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,617 Value ($000) $2,945 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 16,657 Value ($000) $2,850 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 16,583 Value ($000) $2,678 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,581 Value ($000) $2,732 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 16,761 Value ($000) $2,755 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 16,731 Value ($000) $2,633 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 17,204 Value ($000) $2,561 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 17,893 Value ($000) $2,516 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 21,480 Value ($000) $2,817 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 21,494 Value ($000) $3,135 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 18,241 Value ($000) $2,360 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 18,655 Value ($000) $2,598 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 18,454 Value ($000) $2,580 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 18,621 Value ($000) $2,403 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 18,628 Value ($000) $2,574 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 19,216 Value ($000) $2,332 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 20,479 Value ($000) $2,624 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 20,439 Value ($000) $2,856 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 20,374 Value ($000) $2,649 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 20,297 Value ($000) $2,685 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 20,803 Value ($000) $2,591 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 20,935 Value ($000) $2,412 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 21,230 Value ($000) $2,508 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 19,985 Value ($000) $2,424 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 31,661 Value ($000) $3,426 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 31,945 Value ($000) $3,281 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 32,769 Value ($000) $3,059 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 31,843 Value ($000) $3,103 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 31,721 Value ($000) $3,191 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 31,443 Value ($000) $3,288,045 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 31,340 Value ($000) $3,295 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 31,121 Value ($000) $3,313 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 31,054 Value ($000) $3,008 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 32,570 Value ($000) $2,983 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,911	$2,879	$197.01	$181.79 - $215.19
Q3 2025	17,244	$3,197	$169.51	$150.74 - $184.82
Q2 2025	13,529	$2,067	$150.84	$138.40 - $158.26
Q1 2025	13,838	$2,295	$152.45	$136.50 - $166.26
Q4 2024	13,192	$1,908	$149.59	$138.51 - $160.51
Q3 2024	14,641	$2	$152.66	$138.04 - $162.53
Q2 2024	14,586	$2	$141.44	$135.64 - $149.87
Q1 2024	15,117	$2	$150.24	$145.63 - $154.57
Q4 2023	15,825	$2	$143.59	$135.25 - $150.50
Q3 2023	15,935	$2	$153.28	$144.87 - $163.01
Q2 2023	20,192	$3	$148.89	$141.53 - $154.02
Q1 2023	22,213	$3	$147.89	$138.01 - $165.16
Q4 2022	16,453	$3	$157.06	$144.36 - $165.26
Q3 2022	16,822	$2,748	$152.90	$145.85 - $162.16
Q2 2022	16,760	$2,975	$159.93	$150.69 - $167.12
Q1 2022	16,617	$2,945	$151.80	$139.39 - $161.32
Q4 2021	16,657	$2,850	$145.09	$138.62 - $154.33
Q3 2021	16,583	$2,678	$150.25	$142.63 - $158.11
Q2 2021	16,581	$2,732	$144.91	$136.65 - $150.80
Q1 2021	16,761	$2,755	$140.78	$132.23 - $150.66
Q4 2020	16,731	$2,633	$127.53	$115.15 - $136.78
Q3 2020	17,204	$2,561	$127.01	$119.88 - $133.95
Q2 2020	17,893	$2,516	$124.24	$106.68 - $133.45
Q1 2020	21,480	$2,817	$120.14	$92.79 - $130.49
Q4 2019	21,494	$3,135	$114.10	$105.77 - $124.87
Q3 2019	18,241	$2,360	$110.00	$105.85 - $118.62
Q2 2019	18,655	$2,598	$114.77	$107.00 - $120.71
Q1 2019	18,454	$2,580	$110.34	$102.68 - $115.77
Q4 2018	18,621	$2,403	$114.14	$99.40 - $122.39
Q3 2018	18,628	$2,574	$108.04	$97.39 - $116.83
Q2 2018	19,216	$2,332	$100.70	$96.19 - $106.95
Q1 2018	20,479	$2,624	$108.36	$97.69 - $118.62
Q4 2017	20,439	$2,856	$110.98	$103.35 - $115.01
Q3 2017	20,374	$2,649	$104.97	$102.35 - $108.28
Q2 2017	20,297	$2,685	$100.38	$94.91 - $108.21
Q1 2017	20,803	$2,591	$93.39	$86.34 - $101.22
Q4 2016	20,935	$2,412	$89.71	$85.22 - $94.84
Q3 2016	21,230	$2,508	$93.58	$90.61 - $96.95
Q2 2016	19,985	$2,424	$87.05	$82.23 - $93.37
Q1 2016	31,661	$3,426	$78.77	$71.47 - $83.66
Q4 2015	31,945	$3,281	$75.93	$69.05 - $79.97
Q3 2015	32,769	$3,059	$72.48	$61.55 - $75.70
Q2 2015	31,843	$3,103	$74.49	$72.45 - $77.46
Q1 2015	31,721	$3,191	$75.11	$71.53 - $78.41
Q4 2014	31,443	$3,288,045	$77.30	$69.57 - $80.25
Q3 2014	31,340	$3,295	$75.58	$71.79 - $79.57
Q2 2014	31,121	$3,313	$73.15	$69.31 - $77.02
Q1 2014	31,054	$3,008	$66.63	$61.68 - $71.15
Q4 2013	32,570	$2,983	$65.75	$60.83 - $68.77