JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $1,483 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,229 Value ($000) $1,155 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,588 Value ($000) $854 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,994 Value ($000) $994 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,451 Value ($000) $788 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,021 Value ($000) $1,138 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,291 Value ($000) $920 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,951 Value ($000) $1,258 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 5,199 Value ($000) $815 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,961 Value ($000) $929 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,390 Value ($000) $1,389 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,925 Value ($000) $1,383 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,866 Value ($000) $1,566 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,393 Value ($000) $1,371 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,259 Value ($000) $1,466 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,304 Value ($000) $1,294 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,255 Value ($000) $1,073 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 5,993 Value ($000) $968 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,931 Value ($000) $1,142 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,699 Value ($000) $1,101 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,778 Value ($000) $1,067 Avg Close $127.53 Range $115.15 - $136.78