JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,022 Value ($000) $4,144 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 20,129 Value ($000) $3,732 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,210 Value ($000) $3,087 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 20,608 Value ($000) $3,418 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 30,265 Value ($000) $4,377 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 30,425 Value ($000) $4,931 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 31,666 Value ($000) $4,628 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 32,225 Value ($000) $5,098 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 34,171 Value ($000) $5,356 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 36,383 Value ($000) $5,667 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 44,480 Value ($000) $7,362 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 45,896 Value ($000) $7,114 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 47,700 Value ($000) $8 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 47,932 Value ($000) $7,831 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 48,040 Value ($000) $8,528 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 48,829 Value ($000) $8,655 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 49,456 Value ($000) $8,461 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 50,307 Value ($000) $8,125 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 50,684 Value ($000) $8,350 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 51,478 Value ($000) $8,460 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 51,995 Value ($000) $8,184 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 52,615 Value ($000) $7,832 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 56,433 Value ($000) $7,937 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 57,018 Value ($000) $7,477 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 57,046 Value ($000) $8,322 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 59,106 Value ($000) $7,648 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 59,593 Value ($000) $8,301 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 59,214 Value ($000) $8,277 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 59,886 Value ($000) $7,728 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 59,764 Value ($000) $8,258 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 59,677 Value ($000) $7,242 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 63,843 Value ($000) $8,182 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 59,463 Value ($000) $8,309 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 60,355 Value ($000) $7,846 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 60,897 Value ($000) $8,056 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 61,276 Value ($000) $7,631 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 61,917 Value ($000) $7,133 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 63,121 Value ($000) $7,457 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 64,267 Value ($000) $7,796 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 65,188 Value ($000) $7,053 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 64,961 Value ($000) $6,672 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 65,366 Value ($000) $6,102 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 65,779 Value ($000) $6,412 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 64,968 Value ($000) $6,535 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 66,310 Value ($000) $6,934 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 66,757 Value ($000) $7,116 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 66,353 Value ($000) $6,942 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 66,468 Value ($000) $6,530 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 67,796 Value ($000) $6,209 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 67,776 Value ($000) $5,875 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 69,145 Value ($000) $5,938 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,022	$4,144	$197.01	$181.79 - $215.19
Q3 2025	20,129	$3,732	$169.51	$150.74 - $184.82
Q2 2025	20,210	$3,087	$150.84	$138.40 - $158.26
Q1 2025	20,608	$3,418	$152.45	$136.50 - $166.26
Q4 2024	30,265	$4,377	$149.59	$138.51 - $160.51
Q3 2024	30,425	$4,931	$152.66	$138.04 - $162.53
Q2 2024	31,666	$4,628	$141.44	$135.64 - $149.87
Q1 2024	32,225	$5,098	$150.24	$145.63 - $154.57
Q4 2023	34,171	$5,356	$143.59	$135.25 - $150.50
Q3 2023	36,383	$5,667	$153.28	$144.87 - $163.01
Q2 2023	44,480	$7,362	$148.89	$141.53 - $154.02
Q1 2023	45,896	$7,114	$147.89	$138.01 - $165.16
Q4 2022	47,700	$8	$157.06	$144.36 - $165.26
Q3 2022	47,932	$7,831	$152.90	$145.85 - $162.16
Q2 2022	48,040	$8,528	$159.93	$150.69 - $167.12
Q1 2022	48,829	$8,655	$151.80	$139.39 - $161.32
Q4 2021	49,456	$8,461	$145.09	$138.62 - $154.33
Q3 2021	50,307	$8,125	$150.25	$142.63 - $158.11
Q2 2021	50,684	$8,350	$144.91	$136.65 - $150.80
Q1 2021	51,478	$8,460	$140.78	$132.23 - $150.66
Q4 2020	51,995	$8,184	$127.53	$115.15 - $136.78
Q3 2020	52,615	$7,832	$127.01	$119.88 - $133.95
Q2 2020	56,433	$7,937	$124.24	$106.68 - $133.45
Q1 2020	57,018	$7,477	$120.14	$92.79 - $130.49
Q4 2019	57,046	$8,322	$114.10	$105.77 - $124.87
Q3 2019	59,106	$7,648	$110.00	$105.85 - $118.62
Q2 2019	59,593	$8,301	$114.77	$107.00 - $120.71
Q1 2019	59,214	$8,277	$110.34	$102.68 - $115.77
Q4 2018	59,886	$7,728	$114.14	$99.40 - $122.39
Q3 2018	59,764	$8,258	$108.04	$97.39 - $116.83
Q2 2018	59,677	$7,242	$100.70	$96.19 - $106.95
Q1 2018	63,843	$8,182	$108.36	$97.69 - $118.62
Q4 2017	59,463	$8,309	$110.98	$103.35 - $115.01
Q3 2017	60,355	$7,846	$104.97	$102.35 - $108.28
Q2 2017	60,897	$8,056	$100.38	$94.91 - $108.21
Q1 2017	61,276	$7,631	$93.39	$86.34 - $101.22
Q4 2016	61,917	$7,133	$89.71	$85.22 - $94.84
Q3 2016	63,121	$7,457	$93.58	$90.61 - $96.95
Q2 2016	64,267	$7,796	$87.05	$82.23 - $93.37
Q1 2016	65,188	$7,053	$78.77	$71.47 - $83.66
Q4 2015	64,961	$6,672	$75.93	$69.05 - $79.97
Q3 2015	65,366	$6,102	$72.48	$61.55 - $75.70
Q2 2015	65,779	$6,412	$74.49	$72.45 - $77.46
Q1 2015	64,968	$6,535	$75.11	$71.53 - $78.41
Q4 2014	66,310	$6,934	$77.30	$69.57 - $80.25
Q3 2014	66,757	$7,116	$75.58	$71.79 - $79.57
Q2 2014	66,353	$6,942	$73.15	$69.31 - $77.02
Q1 2014	66,468	$6,530	$66.63	$61.68 - $71.15
Q4 2013	67,796	$6,209	$65.75	$60.83 - $68.77
Q3 2013	67,776	$5,875	$63.54	$60.37 - $66.67
Q2 2013	69,145	$5,938	$59.66	$56.29 - $63.07