JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903,995 Value ($000) $1,014,901 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 5,063,709 Value ($000) $938,933 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,964,155 Value ($000) $758,300 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,006,283 Value ($000) $830,255 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,591,196 Value ($000) $663,993 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,596,738 Value ($000) $744,967 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,444,254 Value ($000) $649,590 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,380,562 Value ($000) $692,984 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,307,736 Value ($000) $675,213 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,306,268 Value ($000) $670,726 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,185,377 Value ($000) $692,786 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,064,313 Value ($000) $629,985 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,892,943 Value ($000) $687,706 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,784,230 Value ($000) $618,209 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,709,540 Value ($000) $658,504 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,682,210 Value ($000) $652,618 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,559,743 Value ($000) $608,976 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,447,948 Value ($000) $556,863 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,343,527 Value ($000) $550,822 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,251,847 Value ($000) $534,453 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,158,407 Value ($000) $497,079 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,030,925 Value ($000) $451,250 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,925,561 Value ($000) $411,423 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,846,629 Value ($000) $373,106 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,952,274 Value ($000) $430,421 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,384,109 Value ($000) $308,255 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,320,567 Value ($000) $323,349 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,229,678 Value ($000) $311,678 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,212,311 Value ($000) $285,505 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,052,487 Value ($000) $283,604 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,045,124 Value ($000) $247,781 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,047,453 Value ($000) $262,407 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,091,269 Value ($000) $292,129 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,572,663 Value ($000) $334,777 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,511,996 Value ($000) $332,278 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,585,442 Value ($000) $321,142 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,574,927 Value ($000) $296,430 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,525,192 Value ($000) $298,341 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,670,731 Value ($000) $323,959 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,639,516 Value ($000) $285,608 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,608,673 Value ($000) $268,004 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,593,420 Value ($000) $242,107 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,391,604 Value ($000) $232,926 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,596,724 Value ($000) $160,571 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,565,262 Value ($000) $163,644 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,079,253 Value ($000) $115,036 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,062,873 Value ($000) $111,197 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 977,257 Value ($000) $95,995 Avg Close $66.63 Range $61.68 - $71.15