JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,444 Value ($000) $4,645 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,449 Value ($000) $3,977 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,925 Value ($000) $3,349 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 22,143 Value ($000) $3,672 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,011 Value ($000) $3,328 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,633 Value ($000) $3,830 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 25,243 Value ($000) $3,689 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 26,328 Value ($000) $4,165 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,703 Value ($000) $4,342 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 31,731 Value ($000) $4,942 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 32,007 Value ($000) $5,298 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 32,124 Value ($000) $4,979 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 32,445 Value ($000) $5,731 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 32,415 Value ($000) $5,295 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 32,795 Value ($000) $5,822 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 33,535 Value ($000) $5,944 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,912 Value ($000) $5,580 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 36,015 Value ($000) $5,816 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 36,654 Value ($000) $6,038 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 36,769 Value ($000) $6,042 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 35,758 Value ($000) $5,628 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 35,954 Value ($000) $5,353 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 35,655 Value ($000) $5,014 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 33,669 Value ($000) $4,415 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 33,853 Value ($000) $4,938 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 34,334 Value ($000) $4,442 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 34,173 Value ($000) $4,760 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 34,356 Value ($000) $4,803 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 35,322 Value ($000) $4,558 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 35,668 Value ($000) $4,928 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 33,970 Value ($000) $4,122 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 31,834 Value ($000) $4,080 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 31,064 Value ($000) $4,340 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 30,659 Value ($000) $3,986 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 30,539 Value ($000) $4,040 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 30,930 Value ($000) $3,852 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 30,906 Value ($000) $3,561 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 30,566 Value ($000) $3,611 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 30,831 Value ($000) $3,740 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 31,284 Value ($000) $3,385 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 31,707 Value ($000) $3,257 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 33,123 Value ($000) $3,092 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 32,193 Value ($000) $3,138 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 30,040 Value ($000) $3,022 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 28,130 Value ($000) $2,941 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 28,784 Value ($000) $3,068 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 29,184 Value ($000) $2,921 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 29,160 Value ($000) $2,865 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 29,385 Value ($000) $2,691 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,444	$4,645	$197.01	$181.79 - $215.19
Q3 2025	21,449	$3,977	$169.51	$150.74 - $184.82
Q2 2025	21,925	$3,349	$150.84	$138.40 - $158.26
Q1 2025	22,143	$3,672	$152.45	$136.50 - $166.26
Q4 2024	23,011	$3,328	$149.59	$138.51 - $160.51
Q3 2024	23,633	$3,830	$152.66	$138.04 - $162.53
Q2 2024	25,243	$3,689	$141.44	$135.64 - $149.87
Q1 2024	26,328	$4,165	$150.24	$145.63 - $154.57
Q4 2023	27,703	$4,342	$143.59	$135.25 - $150.50
Q3 2023	31,731	$4,942	$153.28	$144.87 - $163.01
Q2 2023	32,007	$5,298	$148.89	$141.53 - $154.02
Q1 2023	32,124	$4,979	$147.89	$138.01 - $165.16
Q4 2022	32,445	$5,731	$157.06	$144.36 - $165.26
Q3 2022	32,415	$5,295	$152.90	$145.85 - $162.16
Q2 2022	32,795	$5,822	$159.93	$150.69 - $167.12
Q1 2022	33,535	$5,944	$151.80	$139.39 - $161.32
Q4 2021	33,912	$5,580	$145.09	$138.62 - $154.33
Q3 2021	36,015	$5,816	$150.25	$142.63 - $158.11
Q2 2021	36,654	$6,038	$144.91	$136.65 - $150.80
Q1 2021	36,769	$6,042	$140.78	$132.23 - $150.66
Q4 2020	35,758	$5,628	$127.53	$115.15 - $136.78
Q3 2020	35,954	$5,353	$127.01	$119.88 - $133.95
Q2 2020	35,655	$5,014	$124.24	$106.68 - $133.45
Q1 2020	33,669	$4,415	$120.14	$92.79 - $130.49
Q4 2019	33,853	$4,938	$114.10	$105.77 - $124.87
Q3 2019	34,334	$4,442	$110.00	$105.85 - $118.62
Q2 2019	34,173	$4,760	$114.77	$107.00 - $120.71
Q1 2019	34,356	$4,803	$110.34	$102.68 - $115.77
Q4 2018	35,322	$4,558	$114.14	$99.40 - $122.39
Q3 2018	35,668	$4,928	$108.04	$97.39 - $116.83
Q2 2018	33,970	$4,122	$100.70	$96.19 - $106.95
Q1 2018	31,834	$4,080	$108.36	$97.69 - $118.62
Q4 2017	31,064	$4,340	$110.98	$103.35 - $115.01
Q3 2017	30,659	$3,986	$104.97	$102.35 - $108.28
Q2 2017	30,539	$4,040	$100.38	$94.91 - $108.21
Q1 2017	30,930	$3,852	$93.39	$86.34 - $101.22
Q4 2016	30,906	$3,561	$89.71	$85.22 - $94.84
Q3 2016	30,566	$3,611	$93.58	$90.61 - $96.95
Q2 2016	30,831	$3,740	$87.05	$82.23 - $93.37
Q1 2016	31,284	$3,385	$78.77	$71.47 - $83.66
Q4 2015	31,707	$3,257	$75.93	$69.05 - $79.97
Q3 2015	33,123	$3,092	$72.48	$61.55 - $75.70
Q2 2015	32,193	$3,138	$74.49	$72.45 - $77.46
Q1 2015	30,040	$3,022	$75.11	$71.53 - $78.41
Q4 2014	28,130	$2,941	$77.30	$69.57 - $80.25
Q3 2014	28,784	$3,068	$75.58	$71.79 - $79.57
Q2 2014	29,184	$2,921	$73.15	$69.31 - $77.02
Q1 2014	29,160	$2,865	$66.63	$61.68 - $71.15
Q4 2013	29,385	$2,691	$65.75	$60.83 - $68.77