JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,473 Value ($000) $142,066 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 686,877 Value ($000) $127,361 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 720,774 Value ($000) $110,098 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 788,791 Value ($000) $130,813 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 858,038 Value ($000) $125,396 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 906,883 Value ($000) $146,969 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 978,889 Value ($000) $143,074 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 995,045 Value ($000) $157,430 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,059,006 Value ($000) $166,013 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,111,903 Value ($000) $173,179 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,228,559 Value ($000) $203,352 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,385,454 Value ($000) $214,746 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,500,910 Value ($000) $265,136 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,494,808 Value ($000) $244,192 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,544,865 Value ($000) $274,229 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,607,997 Value ($000) $284,986 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,871,032 Value ($000) $320,078 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,859,343 Value ($000) $300,284 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,893,343 Value ($000) $311,910 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,904,452 Value ($000) $312,997 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,929,229 Value ($000) $303,623 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,967,763 Value ($000) $292,961 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,120,849 Value ($000) $298,256 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,246,748 Value ($000) $294,617 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,301,271 Value ($000) $335,687 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,340,186 Value ($000) $302,774 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,266,528 Value ($000) $315,683 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,268,308 Value ($000) $317,087 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,332,255 Value ($000) $300,978 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,330,915 Value ($000) $322,063 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,348,721 Value ($000) $284,994 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,403,754 Value ($000) $308,042 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,376,228 Value ($000) $332,007 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,444,635 Value ($000) $317,828 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,472,641 Value ($000) $327,106 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,540,261 Value ($000) $316,390 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,588,309 Value ($000) $298,199 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,619,865 Value ($000) $309,485 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,654,177 Value ($000) $321,952 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,705,568 Value ($000) $292,742 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,824,592 Value ($000) $290,142 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,854,936 Value ($000) $266,508 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,823,904 Value ($000) $275,218 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,631,034 Value ($000) $264,682 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,672,201 Value ($000) $279,432 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,717,386 Value ($000) $289,646 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,633,436 Value ($000) $275,510 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,642,634 Value ($000) $259,586 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,648,716 Value ($000) $242,596 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 2,699,550 Value ($000) $234,024 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 2,704,922 Value ($000) $252,126 Avg Close $59.66 Range $56.29 - $63.07