JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,810 Value ($000) $22,311 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 108,615 Value ($000) $20,139 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 112,266 Value ($000) $17,149 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 122,995 Value ($000) $20,397 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 156,349 Value ($000) $22,611 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 259,679 Value ($000) $42,084 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 275,405 Value ($000) $40,253 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 290,994 Value ($000) $46,033 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 299,077 Value ($000) $46,878 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 303,174 Value ($000) $47,220 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 306,525 Value ($000) $50,736 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 303,283 Value ($000) $47 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 291,101 Value ($000) $51 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 288,783 Value ($000) $47,176 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 283,022 Value ($000) $50,239 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 198,297 Value ($000) $35,144 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 199,398 Value ($000) $34,111 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 186,078 Value ($000) $30,052 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 186,489 Value ($000) $30,722 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 188,654 Value ($000) $31,005 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 184,292 Value ($000) $29,004 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 182,138 Value ($000) $27,117 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 182,420 Value ($000) $25,654 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 180,620 Value ($000) $23,684 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 182,475 Value ($000) $26,618 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 183,992 Value ($000) $23,805 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 186,764 Value ($000) $26,012 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 186,145 Value ($000) $26,021 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 183,004 Value ($000) $23,617 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 182,112 Value ($000) $25,163 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 154,198 Value ($000) $18,711 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 153,263 Value ($000) $19,641 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 153,470 Value ($000) $21,442 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 134,930 Value ($000) $17,543 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 135,744 Value ($000) $17,957 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 128,397 Value ($000) $15,991 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 70,388 Value ($000) $8,110 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 70,720 Value ($000) $8,355 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 85,885 Value ($000) $10,418 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 81,147 Value ($000) $8,780 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 78,592 Value ($000) $8,072 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 79,588 Value ($000) $7,429 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 75,141 Value ($000) $7,323 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 76,301 Value ($000) $7,676 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 84,542 Value ($000) $8,841 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 84,882 Value ($000) $9,047 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 97,570 Value ($000) $10,208 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 99,369 Value ($000) $9,761 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 95,644 Value ($000) $8,760 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 96,587 Value ($000) $8,373 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 148,468 Value ($000) $12,747 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,810	$22,311	$197.01	$181.79 - $215.19
Q3 2025	108,615	$20,139	$169.51	$150.74 - $184.82
Q2 2025	112,266	$17,149	$150.84	$138.40 - $158.26
Q1 2025	122,995	$20,397	$152.45	$136.50 - $166.26
Q4 2024	156,349	$22,611	$149.59	$138.51 - $160.51
Q3 2024	259,679	$42,084	$152.66	$138.04 - $162.53
Q2 2024	275,405	$40,253	$141.44	$135.64 - $149.87
Q1 2024	290,994	$46,033	$150.24	$145.63 - $154.57
Q4 2023	299,077	$46,878	$143.59	$135.25 - $150.50
Q3 2023	303,174	$47,220	$153.28	$144.87 - $163.01
Q2 2023	306,525	$50,736	$148.89	$141.53 - $154.02
Q1 2023	303,283	$47	$147.89	$138.01 - $165.16
Q4 2022	291,101	$51	$157.06	$144.36 - $165.26
Q3 2022	288,783	$47,176	$152.90	$145.85 - $162.16
Q2 2022	283,022	$50,239	$159.93	$150.69 - $167.12
Q1 2022	198,297	$35,144	$151.80	$139.39 - $161.32
Q4 2021	199,398	$34,111	$145.09	$138.62 - $154.33
Q3 2021	186,078	$30,052	$150.25	$142.63 - $158.11
Q2 2021	186,489	$30,722	$144.91	$136.65 - $150.80
Q1 2021	188,654	$31,005	$140.78	$132.23 - $150.66
Q4 2020	184,292	$29,004	$127.53	$115.15 - $136.78
Q3 2020	182,138	$27,117	$127.01	$119.88 - $133.95
Q2 2020	182,420	$25,654	$124.24	$106.68 - $133.45
Q1 2020	180,620	$23,684	$120.14	$92.79 - $130.49
Q4 2019	182,475	$26,618	$114.10	$105.77 - $124.87
Q3 2019	183,992	$23,805	$110.00	$105.85 - $118.62
Q2 2019	186,764	$26,012	$114.77	$107.00 - $120.71
Q1 2019	186,145	$26,021	$110.34	$102.68 - $115.77
Q4 2018	183,004	$23,617	$114.14	$99.40 - $122.39
Q3 2018	182,112	$25,163	$108.04	$97.39 - $116.83
Q2 2018	154,198	$18,711	$100.70	$96.19 - $106.95
Q1 2018	153,263	$19,641	$108.36	$97.69 - $118.62
Q4 2017	153,470	$21,442	$110.98	$103.35 - $115.01
Q3 2017	134,930	$17,543	$104.97	$102.35 - $108.28
Q2 2017	135,744	$17,957	$100.38	$94.91 - $108.21
Q1 2017	128,397	$15,991	$93.39	$86.34 - $101.22
Q4 2016	70,388	$8,110	$89.71	$85.22 - $94.84
Q3 2016	70,720	$8,355	$93.58	$90.61 - $96.95
Q2 2016	85,885	$10,418	$87.05	$82.23 - $93.37
Q1 2016	81,147	$8,780	$78.77	$71.47 - $83.66
Q4 2015	78,592	$8,072	$75.93	$69.05 - $79.97
Q3 2015	79,588	$7,429	$72.48	$61.55 - $75.70
Q2 2015	75,141	$7,323	$74.49	$72.45 - $77.46
Q1 2015	76,301	$7,676	$75.11	$71.53 - $78.41
Q4 2014	84,542	$8,841	$77.30	$69.57 - $80.25
Q3 2014	84,882	$9,047	$75.58	$71.79 - $79.57
Q2 2014	97,570	$10,208	$73.15	$69.31 - $77.02
Q1 2014	99,369	$9,761	$66.63	$61.68 - $71.15
Q4 2013	95,644	$8,760	$65.75	$60.83 - $68.77
Q3 2013	96,587	$8,373	$63.54	$60.37 - $66.67
Q2 2013	148,468	$12,747	$59.66	$56.29 - $63.07