JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660,043 Value ($000) $343,546 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,659,970 Value ($000) $307,792 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,005,126 Value ($000) $306,283 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,187,397 Value ($000) $694,438 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,010,881 Value ($000) $869,294 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 1,307,304 Value ($000) $204,907 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 1,277,707 Value ($000) $186,750 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 1,304,528 Value ($000) $206,363 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 1,307,304 Value ($000) $204,907 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 1,306,163 Value ($000) $203,435 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 1,309,009 Value ($000) $216,667 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 1,287,831 Value ($000) $199,614 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 1,291,733 Value ($000) $228,185 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 1,293,309 Value ($000) $211,275 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 892,847 Value ($000) $158,489 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 884,300 Value ($000) $156,724 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 888,298 Value ($000) $151,961 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 844,292 Value ($000) $136,353 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 844,888 Value ($000) $139,187 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 840,395 Value ($000) $138,119 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 842,516 Value ($000) $132,595 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 749,023 Value ($000) $111,515 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 648,824 Value ($000) $91,244 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 539,930 Value ($000) $70,801 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 226,647 Value ($000) $33,061 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 215,745 Value ($000) $27,913 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 212,450 Value ($000) $29,590 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 212,682 Value ($000) $29,731 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 235,041 Value ($000) $30,332 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 233,758 Value ($000) $32,298 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 231,953 Value ($000) $28,145 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 217,997 Value ($000) $27,936 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 206,724 Value ($000) $28,883 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 202,501 Value ($000) $26,327 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 206,226 Value ($000) $27,282 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 207,185 Value ($000) $25,805 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 226,980 Value ($000) $26,150 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 231,360 Value ($000) $27,331 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 225,787 Value ($000) $27,388 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 205,523 Value ($000) $22,238 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 213,383 Value ($000) $21,919 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 206,974 Value ($000) $19,321 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 208,766 Value ($000) $20,346 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 226,950 Value ($000) $22,831 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 229,897 Value ($000) $24,040 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 228,472 Value ($000) $24,353 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 230,741 Value ($000) $24,140 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 235,283 Value ($000) $23,112 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 245,994 Value ($000) $22,531 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 230,668 Value ($000) $19,997 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 232,824 Value ($000) $19,990 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660,043	$343,546	$197.01	$181.79 - $215.19
Q3 2025	1,659,970	$307,792	$169.51	$150.74 - $184.82
Q2 2025	2,005,126	$306,283	$150.84	$138.40 - $158.26
Q1 2025	4,187,397	$694,438	$152.45	$136.50 - $166.26
Q4 2024	6,010,881	$869,294	$149.59	$138.51 - $160.51
Q3 2024	1,307,304	$204,907	$152.66	$138.04 - $162.53
Q2 2024	1,277,707	$186,750	$141.44	$135.64 - $149.87
Q1 2024	1,304,528	$206,363	$150.24	$145.63 - $154.57
Q4 2023	1,307,304	$204,907	$143.59	$135.25 - $150.50
Q3 2023	1,306,163	$203,435	$153.28	$144.87 - $163.01
Q2 2023	1,309,009	$216,667	$148.89	$141.53 - $154.02
Q1 2023	1,287,831	$199,614	$147.89	$138.01 - $165.16
Q4 2022	1,291,733	$228,185	$157.06	$144.36 - $165.26
Q3 2022	1,293,309	$211,275	$152.90	$145.85 - $162.16
Q2 2022	892,847	$158,489	$159.93	$150.69 - $167.12
Q1 2022	884,300	$156,724	$151.80	$139.39 - $161.32
Q4 2021	888,298	$151,961	$145.09	$138.62 - $154.33
Q3 2021	844,292	$136,353	$150.25	$142.63 - $158.11
Q2 2021	844,888	$139,187	$144.91	$136.65 - $150.80
Q1 2021	840,395	$138,119	$140.78	$132.23 - $150.66
Q4 2020	842,516	$132,595	$127.53	$115.15 - $136.78
Q3 2020	749,023	$111,515	$127.01	$119.88 - $133.95
Q2 2020	648,824	$91,244	$124.24	$106.68 - $133.45
Q1 2020	539,930	$70,801	$120.14	$92.79 - $130.49
Q4 2019	226,647	$33,061	$114.10	$105.77 - $124.87
Q3 2019	215,745	$27,913	$110.00	$105.85 - $118.62
Q2 2019	212,450	$29,590	$114.77	$107.00 - $120.71
Q1 2019	212,682	$29,731	$110.34	$102.68 - $115.77
Q4 2018	235,041	$30,332	$114.14	$99.40 - $122.39
Q3 2018	233,758	$32,298	$108.04	$97.39 - $116.83
Q2 2018	231,953	$28,145	$100.70	$96.19 - $106.95
Q1 2018	217,997	$27,936	$108.36	$97.69 - $118.62
Q4 2017	206,724	$28,883	$110.98	$103.35 - $115.01
Q3 2017	202,501	$26,327	$104.97	$102.35 - $108.28
Q2 2017	206,226	$27,282	$100.38	$94.91 - $108.21
Q1 2017	207,185	$25,805	$93.39	$86.34 - $101.22
Q4 2016	226,980	$26,150	$89.71	$85.22 - $94.84
Q3 2016	231,360	$27,331	$93.58	$90.61 - $96.95
Q2 2016	225,787	$27,388	$87.05	$82.23 - $93.37
Q1 2016	205,523	$22,238	$78.77	$71.47 - $83.66
Q4 2015	213,383	$21,919	$75.93	$69.05 - $79.97
Q3 2015	206,974	$19,321	$72.48	$61.55 - $75.70
Q2 2015	208,766	$20,346	$74.49	$72.45 - $77.46
Q1 2015	226,950	$22,831	$75.11	$71.53 - $78.41
Q4 2014	229,897	$24,040	$77.30	$69.57 - $80.25
Q3 2014	228,472	$24,353	$75.58	$71.79 - $79.57
Q2 2014	230,741	$24,140	$73.15	$69.31 - $77.02
Q1 2014	235,283	$23,112	$66.63	$61.68 - $71.15
Q4 2013	245,994	$22,531	$65.75	$60.83 - $68.77
Q3 2013	230,668	$19,997	$63.54	$60.37 - $66.67
Q2 2013	232,824	$19,990	$59.66	$56.29 - $63.07