JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350 Value ($000) $1,728 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 8,284 Value ($000) $1,536 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,521 Value ($000) $1,302 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 8,552 Value ($000) $1,418 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 8,329 Value ($000) $1,205 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 8,236 Value ($000) $1,335 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 8,139 Value ($000) $1,190 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 8,546 Value ($000) $1,352 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 9,432 Value ($000) $1,478 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 9,162 Value ($000) $1,427 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,306 Value ($000) $1,540 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 9,920 Value ($000) $1,537 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 9,443 Value ($000) $1,668 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 9,434 Value ($000) $1,541 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 9,385 Value ($000) $1,666 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 9,626 Value ($000) $1,706 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 9,358 Value ($000) $1,601 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 9,053 Value ($000) $1,462 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 8,783 Value ($000) $1,447 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,592 Value ($000) $1,412 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 8,441 Value ($000) $1,328 Avg Close $127.53 Range $115.15 - $136.78