Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,495,161 | $723,324 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 4,481,285 | $830,920 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 6,741,795 | $1,029,810 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 6,623,876 | $1,098,504 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 7,518,301 | $1,087,297 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 7,232,062 | $1,172,028 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 8,014,213 | $1,171,357 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 7,576,576 | $1,198,539 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 7,159,793 | $1,122,226 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 6,477,660 | $1,008,896 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 7,462,337 | $1,235,166 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 7,110,849 | $1,100,851 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 6,759,604 | $1,194,084 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 6,761,664 | $1,104,586 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 6,737,260 | $1,195,931 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 7,311,362 | $1,295,792 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 8,153,776 | $1,394,866 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 7,990,366 | $1,290,444 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 8,064,806 | $1,328,596 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 8,103,940 | $1,331,883 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 8,395,687 | $1,321,313 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 7,362,082 | $1,096,067 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 7,419,913 | $1,043,462 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 7,100,284 | $931,060 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 7,673,743 | $1,119,369 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 5,589,840 | $723,213 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 5,829,991 | $812,001 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 6,331,223 | $885,042 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 5,694,468 | $734,871 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 5,883,649 | $812,944 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 7,434,628 | $902,118 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 7,944,201 | $1,018,049 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 7,437,375 | $1,039,150 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 8,291,413 | $1,077,967 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 9,123,328 | $1,206,925 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 9,476,141 | $1,180,253 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 8,908,661 | $1,026,367 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 7,157,480 | $845,513 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 7,061,430 | $856,551 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 5,673,420 | $613,864 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 6,701,984 | $688,428 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 9,011,788 | $841,250 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 9,081,422 | $885,075 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 7,346,794 | $739,087 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 8,508,072 | $889,689 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 11,697,666 | $1,246,854 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 12,156,555 | $1,271,819 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 13,022,483 | $1,279,199 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 10,260,946 | $939,800 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 10,572,023 | $916,489 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 10,709,394 | $919,509 | $59.66 | $56.29 - $63.07 |