JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,744 Value ($000) $13 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 61,446 Value ($000) $11 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 67,681 Value ($000) $10 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 70,538 Value ($000) $12 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 77,038 Value ($000) $11 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 77,823 Value ($000) $13 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 81,005 Value ($000) $12 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 82,160 Value ($000) $13 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 87,802 Value ($000) $14 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 87,480 Value ($000) $14 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 89,885 Value ($000) $15 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 180 Value ($000) $0 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 91,605 Value ($000) $16 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 91,895 Value ($000) $15,012 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 91,932 Value ($000) $16,319 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 92,253 Value ($000) $16,350 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 92,629 Value ($000) $15,846 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 93,554 Value ($000) $15,109 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 94,002 Value ($000) $15,486 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 95,111 Value ($000) $15,632 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 95,643 Value ($000) $15,052 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 97,035 Value ($000) $14,447 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 98,037 Value ($000) $13,787 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 97,311 Value ($000) $12,760 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 100,277 Value ($000) $14,627 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 101,522 Value ($000) $13,135 Avg Close $110.00 Range $105.85 - $118.62
Q4 2018
Shares 101,244 Value ($000) $13,065 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 104,021 Value ($000) $14,372 Avg Close $108.04 Range $97.39 - $116.83