JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,600 Value ($000) $468 Avg Close $104.97 Range $102.35 - $108.28
Q4 2015
Shares 4,000 Value ($000) $411 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,400 Value ($000) $224 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,400 Value ($000) $234 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,400 Value ($000) $241 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,400 Value ($000) $251 Avg Close $77.30 Range $69.57 - $80.25