JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $324 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,564 Value ($000) $290 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,596 Value ($000) $244 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,678 Value ($000) $250 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,719 Value ($000) $249 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,776 Value ($000) $288 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,898 Value ($000) $277 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,898 Value ($000) $300 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,836 Value ($000) $288 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,682 Value ($000) $444 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,682 Value ($000) $444 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,258 Value ($000) $350 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,422 Value ($000) $428 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,473 Value ($000) $404 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,422 Value ($000) $430 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,422 Value ($000) $429 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,422 Value ($000) $414 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,422 Value ($000) $391 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,455 Value ($000) $404 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,455 Value ($000) $403 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,467 Value ($000) $388 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,211 Value ($000) $329 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,211 Value ($000) $310 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,211 Value ($000) $289 Avg Close $120.14 Range $92.79 - $130.49
Q1 2017
Shares 1,776 Value ($000) $221 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,776 Value ($000) $205 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,776 Value ($000) $210 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,776 Value ($000) $215 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,911 Value ($000) $207 Avg Close $78.77 Range $71.47 - $83.66
Q1 2015
Shares 1,991 Value ($000) $200 Avg Close $75.11 Range $71.53 - $78.41
Q3 2014
Shares 2,043 Value ($000) $218 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,943 Value ($000) $203 Avg Close $73.15 Range $69.31 - $77.02