JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,263 Value ($000) $2,331 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,665 Value ($000) $1,977 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 10,457 Value ($000) $1,597 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 10,318 Value ($000) $1,711 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,265 Value ($000) $2,208 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 21,330 Value ($000) $3,457 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 20,317 Value ($000) $2,970 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 18,904 Value ($000) $2,990 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 16,970 Value ($000) $2,660 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 17,910 Value ($000) $2,790 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 18,017 Value ($000) $2,982 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 17,732 Value ($000) $2,749 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 17,501 Value ($000) $3,091 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 17,051 Value ($000) $2,785 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,886 Value ($000) $2,820 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 14,764 Value ($000) $2,617 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 15,467 Value ($000) $2,646 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 15,194 Value ($000) $2,454 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 12,659 Value ($000) $2,086 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 12,077 Value ($000) $1,985 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 11,823 Value ($000) $1,861 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,238 Value ($000) $1,673 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 10,167 Value ($000) $1,430 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 9,604 Value ($000) $1,259 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 8,752 Value ($000) $1,277 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,872 Value ($000) $1,018 Avg Close $110.00 Range $105.85 - $118.62
Q3 2018
Shares 7,174 Value ($000) $997 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 7,120 Value ($000) $863,941 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,960 Value ($000) $891 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 6,364 Value ($000) $890 Avg Close $110.98 Range $103.35 - $115.01