JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,117 Value ($000) $1,680 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 7,379 Value ($000) $1,368 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,668 Value ($000) $408 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,802 Value ($000) $464 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,265 Value ($000) $330 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 4,397 Value ($000) $713 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,117	$1,680	$197.01	$181.79 - $215.19
Q3 2025	7,379	$1,368	$169.51	$150.74 - $184.82
Q2 2025	2,668	$408	$150.84	$138.40 - $158.26
Q1 2025	2,802	$464	$152.45	$136.50 - $166.26
Q4 2024	2,265	$330	$149.59	$138.51 - $160.51
Q3 2024	4,397	$713	$152.66	$138.04 - $162.53