JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,355 Value ($000) $4,419 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 21,198 Value ($000) $3,931 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 21,243 Value ($000) $3,245 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 15,595 Value ($000) $2,339 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 15,619 Value ($000) $2,296 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 15,619 Value ($000) $2,504 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 15,619 Value ($000) $2,297 Avg Close $141.44 Range $135.64 - $149.87

Q1 2017

Shares 22,605 Value ($000) $2,815 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 23,115 Value ($000) $2,663 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 24,863 Value ($000) $2,937 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,311 Value ($000) $402 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 3,325 Value ($000) $360 Avg Close $78.77 Range $71.47 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,355	$4,419	$197.01	$181.79 - $215.19
Q3 2025	21,198	$3,931	$169.51	$150.74 - $184.82
Q2 2025	21,243	$3,245	$150.84	$138.40 - $158.26
Q1 2025	15,595	$2,339	$152.45	$136.50 - $166.26
Q4 2024	15,619	$2,296	$149.59	$138.51 - $160.51
Q3 2024	15,619	$2,504	$152.66	$138.04 - $162.53
Q2 2024	15,619	$2,297	$141.44	$135.64 - $149.87
Q1 2017	22,605	$2,815	$93.39	$86.34 - $101.22
Q4 2016	23,115	$2,663	$89.71	$85.22 - $94.84
Q3 2016	24,863	$2,937	$93.58	$90.61 - $96.95
Q2 2016	3,311	$402	$87.05	$82.23 - $93.37
Q1 2016	3,325	$360	$78.77	$71.47 - $83.66