JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,766 Value ($000) $16,921 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 82,375 Value ($000) $15,274 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 86,582 Value ($000) $13,225 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 86,714 Value ($000) $14,381 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 92,934 Value ($000) $13,440 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 96,581 Value ($000) $15,652 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 98,362 Value ($000) $14,377 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 104,463 Value ($000) $16,525 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 108,142 Value ($000) $16,950 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 113,496 Value ($000) $17,677 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 133,084 Value ($000) $22,028 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 141,283 Value ($000) $21,899 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 155,908 Value ($000) $27,541 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 155,151 Value ($000) $25,345 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 137,544 Value ($000) $24,415 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 97,343 Value ($000) $17,252 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 101,803 Value ($000) $17,415 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 102,700 Value ($000) $16,586 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 105,103 Value ($000) $17,315 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 109,696 Value ($000) $18,029 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 115,670 Value ($000) $18,204 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 118,920 Value ($000) $17,705 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 123,395 Value ($000) $17,353 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 133,513 Value ($000) $17,508 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 139,893 Value ($000) $20,406 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 156,723 Value ($000) $20,277 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 161,849 Value ($000) $22,542 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 145,504 Value ($000) $20,340 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 172,367 Value ($000) $22,244 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 181,988 Value ($000) $25,145 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 183,094 Value ($000) $22,217 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 190,751 Value ($000) $24,445 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 207,376 Value ($000) $28,975 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 247,675 Value ($000) $32,200 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 256,285 Value ($000) $33,904 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 260,455 Value ($000) $32,440 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 257,586 Value ($000) $29,676 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 294,127 Value ($000) $34,745 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 312,831 Value ($000) $37,946 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 337,588 Value ($000) $36,527 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 332,287 Value ($000) $34,133 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 317,847 Value ($000) $29,671 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 315,150 Value ($000) $30,715 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 333,155 Value ($000) $33,515 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 336,935 Value ($000) $35,233 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 366,366 Value ($000) $39,051 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 373,186 Value ($000) $39,043 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 395,061 Value ($000) $38,807 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 411,797 Value ($000) $37,716 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 409,421 Value ($000) $35,493 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 406,104 Value ($000) $34,868 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,766	$16,921	$197.01	$181.79 - $215.19
Q3 2025	82,375	$15,274	$169.51	$150.74 - $184.82
Q2 2025	86,582	$13,225	$150.84	$138.40 - $158.26
Q1 2025	86,714	$14,381	$152.45	$136.50 - $166.26
Q4 2024	92,934	$13,440	$149.59	$138.51 - $160.51
Q3 2024	96,581	$15,652	$152.66	$138.04 - $162.53
Q2 2024	98,362	$14,377	$141.44	$135.64 - $149.87
Q1 2024	104,463	$16,525	$150.24	$145.63 - $154.57
Q4 2023	108,142	$16,950	$143.59	$135.25 - $150.50
Q3 2023	113,496	$17,677	$153.28	$144.87 - $163.01
Q2 2023	133,084	$22,028	$148.89	$141.53 - $154.02
Q1 2023	141,283	$21,899	$147.89	$138.01 - $165.16
Q4 2022	155,908	$27,541	$157.06	$144.36 - $165.26
Q3 2022	155,151	$25,345	$152.90	$145.85 - $162.16
Q2 2022	137,544	$24,415	$159.93	$150.69 - $167.12
Q1 2022	97,343	$17,252	$151.80	$139.39 - $161.32
Q4 2021	101,803	$17,415	$145.09	$138.62 - $154.33
Q3 2021	102,700	$16,586	$150.25	$142.63 - $158.11
Q2 2021	105,103	$17,315	$144.91	$136.65 - $150.80
Q1 2021	109,696	$18,029	$140.78	$132.23 - $150.66
Q4 2020	115,670	$18,204	$127.53	$115.15 - $136.78
Q3 2020	118,920	$17,705	$127.01	$119.88 - $133.95
Q2 2020	123,395	$17,353	$124.24	$106.68 - $133.45
Q1 2020	133,513	$17,508	$120.14	$92.79 - $130.49
Q4 2019	139,893	$20,406	$114.10	$105.77 - $124.87
Q3 2019	156,723	$20,277	$110.00	$105.85 - $118.62
Q2 2019	161,849	$22,542	$114.77	$107.00 - $120.71
Q1 2019	145,504	$20,340	$110.34	$102.68 - $115.77
Q4 2018	172,367	$22,244	$114.14	$99.40 - $122.39
Q3 2018	181,988	$25,145	$108.04	$97.39 - $116.83
Q2 2018	183,094	$22,217	$100.70	$96.19 - $106.95
Q1 2018	190,751	$24,445	$108.36	$97.69 - $118.62
Q4 2017	207,376	$28,975	$110.98	$103.35 - $115.01
Q3 2017	247,675	$32,200	$104.97	$102.35 - $108.28
Q2 2017	256,285	$33,904	$100.38	$94.91 - $108.21
Q1 2017	260,455	$32,440	$93.39	$86.34 - $101.22
Q4 2016	257,586	$29,676	$89.71	$85.22 - $94.84
Q3 2016	294,127	$34,745	$93.58	$90.61 - $96.95
Q2 2016	312,831	$37,946	$87.05	$82.23 - $93.37
Q1 2016	337,588	$36,527	$78.77	$71.47 - $83.66
Q4 2015	332,287	$34,133	$75.93	$69.05 - $79.97
Q3 2015	317,847	$29,671	$72.48	$61.55 - $75.70
Q2 2015	315,150	$30,715	$74.49	$72.45 - $77.46
Q1 2015	333,155	$33,515	$75.11	$71.53 - $78.41
Q4 2014	336,935	$35,233	$77.30	$69.57 - $80.25
Q3 2014	366,366	$39,051	$75.58	$71.79 - $79.57
Q2 2014	373,186	$39,043	$73.15	$69.31 - $77.02
Q1 2014	395,061	$38,807	$66.63	$61.68 - $71.15
Q4 2013	411,797	$37,716	$65.75	$60.83 - $68.77
Q3 2013	409,421	$35,493	$63.54	$60.37 - $66.67
Q2 2013	406,104	$34,868	$59.66	$56.29 - $63.07