JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,358 Value ($000) $24,494 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 118,621 Value ($000) $21,995 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 117,348 Value ($000) $17,925 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 118,314 Value ($000) $19,621 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 118,361 Value ($000) $17,117 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 118,214 Value ($000) $19,158 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 118,817 Value ($000) $17,366 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 118,636 Value ($000) $18,767 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 115,646 Value ($000) $18,126 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 117,769 Value ($000) $18,343 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 118,134 Value ($000) $19,554 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 113,337 Value ($000) $17,567 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 112,873 Value ($000) $19,939 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 116,781 Value ($000) $19,077 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 114,872 Value ($000) $20,391 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 113,894 Value ($000) $20,185 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 112,036 Value ($000) $19,166 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 109,612 Value ($000) $17,702 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 109,084 Value ($000) $17,971 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 106,301 Value ($000) $17,471 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 118,779 Value ($000) $18,694 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 117,214 Value ($000) $17,451 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 113,457 Value ($000) $15,955 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 111,789 Value ($000) $14,659 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 113,156 Value ($000) $16,506 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 113,405 Value ($000) $14,672 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 109,595 Value ($000) $15,264 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 103,859 Value ($000) $14,518 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 96,095 Value ($000) $12,401 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 94,018 Value ($000) $12,990 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 91,044 Value ($000) $11,047 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 92,909 Value ($000) $11,906 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 87,377 Value ($000) $12,208 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 87,150 Value ($000) $11,330 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 85,389 Value ($000) $11,296 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 80,244 Value ($000) $9,994 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 74,038 Value ($000) $8,530 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 66,175 Value ($000) $7,817 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 67,031 Value ($000) $8,131 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 69,073 Value ($000) $7,474 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 56,982 Value ($000) $5,853 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 59,352 Value ($000) $5,540 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 57,539 Value ($000) $5,608 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 58,564 Value ($000) $5,892 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 58,265 Value ($000) $6,093 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 58,860 Value ($000) $6,274 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 59,056 Value ($000) $6,178 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 61,744 Value ($000) $6,065 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 70,362 Value ($000) $6,444 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 70,004 Value ($000) $6,069 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 70,296 Value ($000) $6,036 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,358	$24,494	$197.01	$181.79 - $215.19
Q3 2025	118,621	$21,995	$169.51	$150.74 - $184.82
Q2 2025	117,348	$17,925	$150.84	$138.40 - $158.26
Q1 2025	118,314	$19,621	$152.45	$136.50 - $166.26
Q4 2024	118,361	$17,117	$149.59	$138.51 - $160.51
Q3 2024	118,214	$19,158	$152.66	$138.04 - $162.53
Q2 2024	118,817	$17,366	$141.44	$135.64 - $149.87
Q1 2024	118,636	$18,767	$150.24	$145.63 - $154.57
Q4 2023	115,646	$18,126	$143.59	$135.25 - $150.50
Q3 2023	117,769	$18,343	$153.28	$144.87 - $163.01
Q2 2023	118,134	$19,554	$148.89	$141.53 - $154.02
Q1 2023	113,337	$17,567	$147.89	$138.01 - $165.16
Q4 2022	112,873	$19,939	$157.06	$144.36 - $165.26
Q3 2022	116,781	$19,077	$152.90	$145.85 - $162.16
Q2 2022	114,872	$20,391	$159.93	$150.69 - $167.12
Q1 2022	113,894	$20,185	$151.80	$139.39 - $161.32
Q4 2021	112,036	$19,166	$145.09	$138.62 - $154.33
Q3 2021	109,612	$17,702	$150.25	$142.63 - $158.11
Q2 2021	109,084	$17,971	$144.91	$136.65 - $150.80
Q1 2021	106,301	$17,471	$140.78	$132.23 - $150.66
Q4 2020	118,779	$18,694	$127.53	$115.15 - $136.78
Q3 2020	117,214	$17,451	$127.01	$119.88 - $133.95
Q2 2020	113,457	$15,955	$124.24	$106.68 - $133.45
Q1 2020	111,789	$14,659	$120.14	$92.79 - $130.49
Q4 2019	113,156	$16,506	$114.10	$105.77 - $124.87
Q3 2019	113,405	$14,672	$110.00	$105.85 - $118.62
Q2 2019	109,595	$15,264	$114.77	$107.00 - $120.71
Q1 2019	103,859	$14,518	$110.34	$102.68 - $115.77
Q4 2018	96,095	$12,401	$114.14	$99.40 - $122.39
Q3 2018	94,018	$12,990	$108.04	$97.39 - $116.83
Q2 2018	91,044	$11,047	$100.70	$96.19 - $106.95
Q1 2018	92,909	$11,906	$108.36	$97.69 - $118.62
Q4 2017	87,377	$12,208	$110.98	$103.35 - $115.01
Q3 2017	87,150	$11,330	$104.97	$102.35 - $108.28
Q2 2017	85,389	$11,296	$100.38	$94.91 - $108.21
Q1 2017	80,244	$9,994	$93.39	$86.34 - $101.22
Q4 2016	74,038	$8,530	$89.71	$85.22 - $94.84
Q3 2016	66,175	$7,817	$93.58	$90.61 - $96.95
Q2 2016	67,031	$8,131	$87.05	$82.23 - $93.37
Q1 2016	69,073	$7,474	$78.77	$71.47 - $83.66
Q4 2015	56,982	$5,853	$75.93	$69.05 - $79.97
Q3 2015	59,352	$5,540	$72.48	$61.55 - $75.70
Q2 2015	57,539	$5,608	$74.49	$72.45 - $77.46
Q1 2015	58,564	$5,892	$75.11	$71.53 - $78.41
Q4 2014	58,265	$6,093	$77.30	$69.57 - $80.25
Q3 2014	58,860	$6,274	$75.58	$71.79 - $79.57
Q2 2014	59,056	$6,178	$73.15	$69.31 - $77.02
Q1 2014	61,744	$6,065	$66.63	$61.68 - $71.15
Q4 2013	70,362	$6,444	$65.75	$60.83 - $68.77
Q3 2013	70,004	$6,069	$63.54	$60.37 - $66.67
Q2 2013	70,296	$6,036	$59.66	$56.29 - $63.07