JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,476 Value ($000) $24,519 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 8,316 Value ($000) $1,542 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 45,938 Value ($000) $7,017 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 77,957 Value ($000) $12,928 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,445 Value ($000) $3,391 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 204,162 Value ($000) $33,086 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 246,878 Value ($000) $36,084 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 132,856 Value ($000) $21,016 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 31,173 Value ($000) $4,886 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 124,018 Value ($000) $19,316 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 56,031 Value ($000) $9,274 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 159,248 Value ($000) $24,683 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 95,244 Value ($000) $16,825 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 156,453 Value ($000) $25,560 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 150,953 Value ($000) $26,796 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 149,412 Value ($000) $26,480 Avg Close $151.80 Range $139.39 - $161.32

Q3 2021

Shares 146,930 Value ($000) $23,727 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 152,135 Value ($000) $25,063 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 149,956 Value ($000) $24,646 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 18,359 Value ($000) $2,889 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 150,802 Value ($000) $22,451 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 139,433 Value ($000) $19,609 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 112,465 Value ($000) $14,749 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 109,247 Value ($000) $15,936 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 110,664 Value ($000) $14,317 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 109,690 Value ($000) $15,277 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 98,763 Value ($000) $13,806 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 98,256 Value ($000) $12,679 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 76,099 Value ($000) $10,514 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 56,781 Value ($000) $6,889,808 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 57,200 Value ($000) $7,331 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 66,527 Value ($000) $9,295 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 66,015 Value ($000) $8,583 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 91,111 Value ($000) $12,052 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 83,136 Value ($000) $10,354 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 106,935 Value ($000) $12,320 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 96,671 Value ($000) $11,420 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 103,989 Value ($000) $12,614 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 105,843 Value ($000) $11,453 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 105,567 Value ($000) $10,843 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 51,798 Value ($000) $4,835 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 114,033 Value ($000) $11,114 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 82,386 Value ($000) $8,288 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 79,889 Value ($000) $8,353 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 70,391 Value ($000) $7,503 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 38,243 Value ($000) $4,001 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 38,108 Value ($000) $3,743 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 18,703 Value ($000) $1,713 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 5,213 Value ($000) $452 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 5,033 Value ($000) $432 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,476	$24,519	$197.01	$181.79 - $215.19
Q3 2025	8,316	$1,542	$169.51	$150.74 - $184.82
Q2 2025	45,938	$7,017	$150.84	$138.40 - $158.26
Q1 2025	77,957	$12,928	$152.45	$136.50 - $166.26
Q4 2024	23,445	$3,391	$149.59	$138.51 - $160.51
Q3 2024	204,162	$33,086	$152.66	$138.04 - $162.53
Q2 2024	246,878	$36,084	$141.44	$135.64 - $149.87
Q1 2024	132,856	$21,016	$150.24	$145.63 - $154.57
Q4 2023	31,173	$4,886	$143.59	$135.25 - $150.50
Q3 2023	124,018	$19,316	$153.28	$144.87 - $163.01
Q2 2023	56,031	$9,274	$148.89	$141.53 - $154.02
Q1 2023	159,248	$24,683	$147.89	$138.01 - $165.16
Q4 2022	95,244	$16,825	$157.06	$144.36 - $165.26
Q3 2022	156,453	$25,560	$152.90	$145.85 - $162.16
Q2 2022	150,953	$26,796	$159.93	$150.69 - $167.12
Q1 2022	149,412	$26,480	$151.80	$139.39 - $161.32
Q3 2021	146,930	$23,727	$150.25	$142.63 - $158.11
Q2 2021	152,135	$25,063	$144.91	$136.65 - $150.80
Q1 2021	149,956	$24,646	$140.78	$132.23 - $150.66
Q4 2020	18,359	$2,889	$127.53	$115.15 - $136.78
Q3 2020	150,802	$22,451	$127.01	$119.88 - $133.95
Q2 2020	139,433	$19,609	$124.24	$106.68 - $133.45
Q1 2020	112,465	$14,749	$120.14	$92.79 - $130.49
Q4 2019	109,247	$15,936	$114.10	$105.77 - $124.87
Q3 2019	110,664	$14,317	$110.00	$105.85 - $118.62
Q2 2019	109,690	$15,277	$114.77	$107.00 - $120.71
Q1 2019	98,763	$13,806	$110.34	$102.68 - $115.77
Q4 2018	98,256	$12,679	$114.14	$99.40 - $122.39
Q3 2018	76,099	$10,514	$108.04	$97.39 - $116.83
Q2 2018	56,781	$6,889,808	$100.70	$96.19 - $106.95
Q1 2018	57,200	$7,331	$108.36	$97.69 - $118.62
Q4 2017	66,527	$9,295	$110.98	$103.35 - $115.01
Q3 2017	66,015	$8,583	$104.97	$102.35 - $108.28
Q2 2017	91,111	$12,052	$100.38	$94.91 - $108.21
Q1 2017	83,136	$10,354	$93.39	$86.34 - $101.22
Q4 2016	106,935	$12,320	$89.71	$85.22 - $94.84
Q3 2016	96,671	$11,420	$93.58	$90.61 - $96.95
Q2 2016	103,989	$12,614	$87.05	$82.23 - $93.37
Q1 2016	105,843	$11,453	$78.77	$71.47 - $83.66
Q4 2015	105,567	$10,843	$75.93	$69.05 - $79.97
Q3 2015	51,798	$4,835	$72.48	$61.55 - $75.70
Q2 2015	114,033	$11,114	$74.49	$72.45 - $77.46
Q1 2015	82,386	$8,288	$75.11	$71.53 - $78.41
Q4 2014	79,889	$8,353	$77.30	$69.57 - $80.25
Q3 2014	70,391	$7,503	$75.58	$71.79 - $79.57
Q2 2014	38,243	$4,001	$73.15	$69.31 - $77.02
Q1 2014	38,108	$3,743	$66.63	$61.68 - $71.15
Q4 2013	18,703	$1,713	$65.75	$60.83 - $68.77
Q3 2013	5,213	$452	$63.54	$60.37 - $66.67
Q2 2013	5,033	$432	$59.66	$56.29 - $63.07