JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,399 Value ($000) $217 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,449 Value ($000) $256 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,512 Value ($000) $247 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,327 Value ($000) $237 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,312 Value ($000) $237 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,349 Value ($000) $226 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,391 Value ($000) $220 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,604 Value ($000) $272 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,628 Value ($000) $272 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,784 Value ($000) $1,104 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 7,047 Value ($000) $1,037 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,608 Value ($000) $963 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,401 Value ($000) $949 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,470 Value ($000) $944 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 6,808 Value ($000) $881 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,914 Value ($000) $963 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,484 Value ($000) $1,046 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 8,115 Value ($000) $1,047 Avg Close $114.14 Range $99.40 - $122.39
Q3 2017
Shares 9,148 Value ($000) $1,189 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 9,146 Value ($000) $1,210 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 9,409 Value ($000) $1,172 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 9,409 Value ($000) $1,084 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 9,409 Value ($000) $1,111 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 9,409 Value ($000) $1,141 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 9,409 Value ($000) $1,018 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 9,409 Value ($000) $966 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,581 Value ($000) $241 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,581 Value ($000) $251 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,881 Value ($000) $290 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,881 Value ($000) $301 Avg Close $77.30 Range $69.57 - $80.25
Q2 2014
Shares 2,331 Value ($000) $244 Avg Close $73.15 Range $69.31 - $77.02
Q3 2013
Shares 2,522 Value ($000) $219 Avg Close $63.54 Range $60.37 - $66.67