JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,200 Value ($000) $307 Avg Close $110.98 Range $103.35 - $115.01
Q2 2015
Shares 14,134 Value ($000) $1,377 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 17,378 Value ($000) $1,748 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 19,068 Value ($000) $1,994 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 18,698 Value ($000) $1,993 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 18,698 Value ($000) $1,956 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 18,998 Value ($000) $1,866 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 18,698 Value ($000) $1,713 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 18,698 Value ($000) $1,621 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 18,698 Value ($000) $1,605 Avg Close $59.66 Range $56.29 - $63.07