JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,525 Value ($000) $30,737 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 151,636 Value ($000) $28,116 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 153,520 Value ($000) $23,450 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 154,074 Value ($000) $25,552 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 122,934 Value ($000) $17,779 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 125,651 Value ($000) $20,363 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 126,947 Value ($000) $18,555 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 125,023 Value ($000) $19,777 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 136,737 Value ($000) $21,432 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 148,155 Value ($000) $23,075 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 154,269 Value ($000) $25,535 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 154,934 Value ($000) $24,015 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 153,423 Value ($000) $27,102 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 166,502 Value ($000) $27,200 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 176,647 Value ($000) $31,357 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 154,451 Value ($000) $27,373 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 155,319 Value ($000) $26,570 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 154,889 Value ($000) $25,015 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 153,155 Value ($000) $25,231 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 154,984 Value ($000) $25,472 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 170,226 Value ($000) $26,790 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 171,788 Value ($000) $25,576 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 172,092 Value ($000) $24,201 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 198,682 Value ($000) $26,053 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 206,535 Value ($000) $30,127 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 169,594 Value ($000) $21,942 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 175,769 Value ($000) $24,481 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 177,694 Value ($000) $24,840 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 173,804 Value ($000) $22,429 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 171,640 Value ($000) $23,715 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 177,320 Value ($000) $21,516 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 203,281 Value ($000) $26,050 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 197,400 Value ($000) $27,581 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 195,486 Value ($000) $25,415 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 199,497 Value ($000) $26,391 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 204,741 Value ($000) $25,500 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 200,132 Value ($000) $23,057 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 181,326 Value ($000) $21,420 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 245,827 Value ($000) $29,819 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 248,713 Value ($000) $26,911 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 254,487 Value ($000) $26,141 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 260,951 Value ($000) $24,360 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 266,103 Value ($000) $25,934 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 267,915 Value ($000) $26,952 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 298,267 Value ($000) $31,190 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 299,487 Value ($000) $31,922 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 301,494 Value ($000) $31,542 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 301,228 Value ($000) $29,590 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 303,641 Value ($000) $27,810 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 325,570 Value ($000) $28,224 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 336,150 Value ($000) $28,862 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,525	$30,737	$197.01	$181.79 - $215.19
Q3 2025	151,636	$28,116	$169.51	$150.74 - $184.82
Q2 2025	153,520	$23,450	$150.84	$138.40 - $158.26
Q1 2025	154,074	$25,552	$152.45	$136.50 - $166.26
Q4 2024	122,934	$17,779	$149.59	$138.51 - $160.51
Q3 2024	125,651	$20,363	$152.66	$138.04 - $162.53
Q2 2024	126,947	$18,555	$141.44	$135.64 - $149.87
Q1 2024	125,023	$19,777	$150.24	$145.63 - $154.57
Q4 2023	136,737	$21,432	$143.59	$135.25 - $150.50
Q3 2023	148,155	$23,075	$153.28	$144.87 - $163.01
Q2 2023	154,269	$25,535	$148.89	$141.53 - $154.02
Q1 2023	154,934	$24,015	$147.89	$138.01 - $165.16
Q4 2022	153,423	$27,102	$157.06	$144.36 - $165.26
Q3 2022	166,502	$27,200	$152.90	$145.85 - $162.16
Q2 2022	176,647	$31,357	$159.93	$150.69 - $167.12
Q1 2022	154,451	$27,373	$151.80	$139.39 - $161.32
Q4 2021	155,319	$26,570	$145.09	$138.62 - $154.33
Q3 2021	154,889	$25,015	$150.25	$142.63 - $158.11
Q2 2021	153,155	$25,231	$144.91	$136.65 - $150.80
Q1 2021	154,984	$25,472	$140.78	$132.23 - $150.66
Q4 2020	170,226	$26,790	$127.53	$115.15 - $136.78
Q3 2020	171,788	$25,576	$127.01	$119.88 - $133.95
Q2 2020	172,092	$24,201	$124.24	$106.68 - $133.45
Q1 2020	198,682	$26,053	$120.14	$92.79 - $130.49
Q4 2019	206,535	$30,127	$114.10	$105.77 - $124.87
Q3 2019	169,594	$21,942	$110.00	$105.85 - $118.62
Q2 2019	175,769	$24,481	$114.77	$107.00 - $120.71
Q1 2019	177,694	$24,840	$110.34	$102.68 - $115.77
Q4 2018	173,804	$22,429	$114.14	$99.40 - $122.39
Q3 2018	171,640	$23,715	$108.04	$97.39 - $116.83
Q2 2018	177,320	$21,516	$100.70	$96.19 - $106.95
Q1 2018	203,281	$26,050	$108.36	$97.69 - $118.62
Q4 2017	197,400	$27,581	$110.98	$103.35 - $115.01
Q3 2017	195,486	$25,415	$104.97	$102.35 - $108.28
Q2 2017	199,497	$26,391	$100.38	$94.91 - $108.21
Q1 2017	204,741	$25,500	$93.39	$86.34 - $101.22
Q4 2016	200,132	$23,057	$89.71	$85.22 - $94.84
Q3 2016	181,326	$21,420	$93.58	$90.61 - $96.95
Q2 2016	245,827	$29,819	$87.05	$82.23 - $93.37
Q1 2016	248,713	$26,911	$78.77	$71.47 - $83.66
Q4 2015	254,487	$26,141	$75.93	$69.05 - $79.97
Q3 2015	260,951	$24,360	$72.48	$61.55 - $75.70
Q2 2015	266,103	$25,934	$74.49	$72.45 - $77.46
Q1 2015	267,915	$26,952	$75.11	$71.53 - $78.41
Q4 2014	298,267	$31,190	$77.30	$69.57 - $80.25
Q3 2014	299,487	$31,922	$75.58	$71.79 - $79.57
Q2 2014	301,494	$31,542	$73.15	$69.31 - $77.02
Q1 2014	301,228	$29,590	$66.63	$61.68 - $71.15
Q4 2013	303,641	$27,810	$65.75	$60.83 - $68.77
Q3 2013	325,570	$28,224	$63.54	$60.37 - $66.67
Q2 2013	336,150	$28,862	$59.66	$56.29 - $63.07