JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,086 Value ($000) $20,506 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 99,373 Value ($000) $18,426 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 97,659 Value ($000) $14,917 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 103,507 Value ($000) $17,166 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 102,567 Value ($000) $14,833 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 115,477 Value ($000) $18,714 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 140,706 Value ($000) $20,566 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 142,500 Value ($000) $22,542 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 145,355 Value ($000) $22,783 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 149,733 Value ($000) $23,321 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 150,595 Value ($000) $24,926 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 146,534 Value ($000) $22,713 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 142,060 Value ($000) $25,095 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 139,030 Value ($000) $22,712 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 137,372 Value ($000) $24,385 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 137,752 Value ($000) $24,414 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 137,117 Value ($000) $23,457 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 138,275 Value ($000) $22,331 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 138,760 Value ($000) $22,859 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 138,364 Value ($000) $22,740 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 139,515 Value ($000) $21,957 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 144,038 Value ($000) $21,444 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 143,187 Value ($000) $20,136 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 144,592 Value ($000) $18,960 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 150,055 Value ($000) $21,889 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 154,837 Value ($000) $20,033 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 162,066 Value ($000) $22,573 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 165,543 Value ($000) $23,141 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 164,400 Value ($000) $21,216 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 165,002 Value ($000) $22,798 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 163,527 Value ($000) $19,842 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 161,860 Value ($000) $20,742 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 156,194 Value ($000) $21,823 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 156,324 Value ($000) $20,324 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 151,185 Value ($000) $20,000 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 151,430 Value ($000) $18,861 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 157,907 Value ($000) $18,192 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 158,778 Value ($000) $18,756 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 161,318 Value ($000) $19,568 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 164,528 Value ($000) $17,802 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 165,798 Value ($000) $17,031 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 164,858 Value ($000) $15,389 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 157,231 Value ($000) $15,324 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 144,676 Value ($000) $14,554 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 143,968 Value ($000) $15,055 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 138,450 Value ($000) $14,757 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 142,570 Value ($000) $14,916 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 142,891 Value ($000) $14,036 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 139,686 Value ($000) $12,794 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 137,136 Value ($000) $11,888 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 135,664 Value ($000) $11,648 Avg Close $59.66 Range $56.29 - $63.07