JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,331 Value ($000) $174,113 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 880,294 Value ($000) $163,224 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 856,528 Value ($000) $130,835 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 822,687 Value ($000) $136,434 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,023,780 Value ($000) $148,059 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,050,789 Value ($000) $170,291 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,064,592 Value ($000) $155,601 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,088,938 Value ($000) $172 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,158,797 Value ($000) $182 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,220,078 Value ($000) $190 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,338,610 Value ($000) $222 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,371,213 Value ($000) $213 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,387,550 Value ($000) $245 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,416,333 Value ($000) $231,372 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,376,893 Value ($000) $244,412 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,129,274 Value ($000) $200,141 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,222,993 Value ($000) $209,217 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,261,586 Value ($000) $203,746 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,315,371 Value ($000) $216,694 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,359,910 Value ($000) $223,501 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,551,164 Value ($000) $244,122 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,526,391 Value ($000) $227,249 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,587,046 Value ($000) $223,186 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,878,522 Value ($000) $246,330 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,845,000 Value ($000) $269,130 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,476,529 Value ($000) $191,033 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,453,691 Value ($000) $202,470 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,488,808 Value ($000) $208,120 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,504,813 Value ($000) $194,196 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,488,969 Value ($000) $205,730 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,606,523 Value ($000) $194,935 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,672,148 Value ($000) $214,285 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,709,407 Value ($000) $238,838 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,745,978 Value ($000) $226,994 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,753,229 Value ($000) $231,934 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,774,210 Value ($000) $220,977 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,814,686 Value ($000) $209,069 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,903,787 Value ($000) $224,894 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,954,221 Value ($000) $237,047 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,950,555 Value ($000) $211,050 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,077,111 Value ($000) $213,360 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,115,615 Value ($000) $197,492 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,119,146 Value ($000) $206,531 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,159,971 Value ($000) $217,293 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,190,430 Value ($000) $229,053 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,355,699 Value ($000) $251,094 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 2,421,754 Value ($000) $253,364 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,679,769 Value ($000) $263,234 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 2,725,669 Value ($000) $249,644 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 2,637,814 Value ($000) $228,672 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 3,055,800 Value ($000) $262,371 Avg Close $59.66 Range $56.29 - $63.07