JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $1,448 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 6,585 Value ($000) $1,221 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 6,935 Value ($000) $1,059 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,539 Value ($000) $919 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,465 Value ($000) $501 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 6,467 Value ($000) $1,048 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,716 Value ($000) $835 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,119 Value ($000) $493 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,030 Value ($000) $632 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,348 Value ($000) $366 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,161 Value ($000) $689 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,104 Value ($000) $636 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,396 Value ($000) $953 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,284 Value ($000) $699 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,338 Value ($000) $770 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 5,348 Value ($000) $947 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 5,538 Value ($000) $947 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,220 Value ($000) $1,166 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,943 Value ($000) $1,311 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 8,346 Value ($000) $1,372 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 10,064 Value ($000) $1,584 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 11,058 Value ($000) $1,646 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 11,773 Value ($000) $1,656 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 13,375 Value ($000) $1,754 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 12,465 Value ($000) $1,818 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 10,506 Value ($000) $1,359 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 10,304 Value ($000) $1,435 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 10,627 Value ($000) $1,486 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 11,268 Value ($000) $1,454 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 11,246 Value ($000) $1,554 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 11,143 Value ($000) $1,462 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 13,724 Value ($000) $1,759 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 13,958 Value ($000) $1,978 Avg Close $110.98 Range $103.35 - $115.01