JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,517 Value ($000) $5,488 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 25,705 Value ($000) $4,766 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 22,304 Value ($000) $3,407 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 21,148 Value ($000) $3,507 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 19,958 Value ($000) $2,886 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 21,576 Value ($000) $3,497 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 22,542 Value ($000) $3,295 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 21,908 Value ($000) $3,466 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 22,447 Value ($000) $3,518 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 24,753 Value ($000) $3,855 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 25,063 Value ($000) $4,148 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 25,596 Value ($000) $3,967 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 25,106 Value ($000) $4,435 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 24,312 Value ($000) $3,971 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 24,389 Value ($000) $4,329 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 24,574 Value ($000) $4,355 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 25,017 Value ($000) $4,279 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,439 Value ($000) $3,531 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 24,243 Value ($000) $3,993 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 23,533 Value ($000) $3,867 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 22,439 Value ($000) $3,531 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 22,954 Value ($000) $3,417 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 29,485 Value ($000) $4,146 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 29,082 Value ($000) $3,813 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 26,644 Value ($000) $3,886 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 24,966 Value ($000) $3,230 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 21,623 Value ($000) $3,011 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 13,895 Value ($000) $1,942 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 12,772 Value ($000) $1,648 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 12,914 Value ($000) $1,784 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 12,751 Value ($000) $1,547 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 11,800 Value ($000) $1,512 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,813 Value ($000) $1,510 Avg Close $110.98 Range $103.35 - $115.01