Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,202,592 | $455,826 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,591,775 | $295,147 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 2,516,956 | $384,465 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 2,609,891 | $432,824 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,656,485 | $239,561 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,497,806 | $242,735 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 2,362,726 | $345,336 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 2,472,910 | $391,190 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 2,136,327 | $334,848 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 2,175,721 | $338,869 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,986,993 | $328,887 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 2,303,398 | $357,027 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 2,154,436 | $380,581 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 2,219,392 | $362,561 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 2,020,618 | $358,678 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 2,032,315 | $360,188 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,533,755 | $433,450 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 2,810,904 | $453,961 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 2,902,525 | $478,164 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 3,481,283 | $572,149 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 3,135,284 | $493,432 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 3,014,527 | $448,802 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 2,498,145 | $351,314 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 2,076,231 | $272,257 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 2,571,369 | $375,086 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,992,388 | $257,773 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 2,188,082 | $304,756 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 1,177,625 | $164,619 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 1,575,521 | $203,321 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 1,311,909 | $181,267 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 1,188,403 | $144,200 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 1,206,632 | $154,630 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 1,241,420 | $173,451 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 1,218,092 | $158,364 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 975,914 | $129,104 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 1,992,139 | $248,120 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 1,713,261 | $197,385 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 1,153,694 | $136,286 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 1,214,657 | $147,338 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 1,437,368 | $155,523 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 1,540,957 | $158,286 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 1,706,148 | $159,270 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 2,619,362 | $255,284 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 2,726,121 | $274,247 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 2,525,501 | $264,093 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 2,300,299 | $245,190 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 3,250,565 | $340,075 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 2,218,574 | $217,932 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 3,290,557 | $301,383 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 3,464,457 | $300,335 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 1,749,326 | $150,198 | $59.66 | $56.29 - $63.07 |