JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,443 Value ($000) $18,106 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 179,150 Value ($000) $33,207 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 201,848 Value ($000) $30,822 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 200,248 Value ($000) $33,230 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 198,218 Value ($000) $28,789 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 217,709 Value ($000) $35,267 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 220,930 Value ($000) $32,308 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 211,480 Value ($000) $33,371 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 198,574 Value ($000) $31,123 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 198,885 Value ($000) $30,860 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 191,710 Value ($000) $31,722 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 213,316 Value ($000) $33,017 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 204,992 Value ($000) $36,184 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 222,119 Value ($000) $36,397 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 254,634 Value ($000) $45,024 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 162,196 Value ($000) $28,904 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 102,728 Value ($000) $17,623 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 145,461 Value ($000) $23,818 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 97,802 Value ($000) $16,043 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 93,539 Value ($000) $15,435 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 110,630 Value ($000) $17,410 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 99,492 Value ($000) $14,812 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 76,291 Value ($000) $10,728 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 86,370 Value ($000) $11,325 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 55,205 Value ($000) $8,052 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,443	$18,106	$197.01	$181.79 - $215.19
Q3 2025	179,150	$33,207	$169.51	$150.74 - $184.82
Q2 2025	201,848	$30,822	$150.84	$138.40 - $158.26
Q1 2025	200,248	$33,230	$152.45	$136.50 - $166.26
Q4 2024	198,218	$28,789	$149.59	$138.51 - $160.51
Q3 2024	217,709	$35,267	$152.66	$138.04 - $162.53
Q2 2024	220,930	$32,308	$141.44	$135.64 - $149.87
Q1 2024	211,480	$33,371	$150.24	$145.63 - $154.57
Q4 2023	198,574	$31,123	$143.59	$135.25 - $150.50
Q3 2023	198,885	$30,860	$153.28	$144.87 - $163.01
Q2 2023	191,710	$31,722	$148.89	$141.53 - $154.02
Q1 2023	213,316	$33,017	$147.89	$138.01 - $165.16
Q4 2022	204,992	$36,184	$157.06	$144.36 - $165.26
Q3 2022	222,119	$36,397	$152.90	$145.85 - $162.16
Q2 2022	254,634	$45,024	$159.93	$150.69 - $167.12
Q1 2022	162,196	$28,904	$151.80	$139.39 - $161.32
Q4 2021	102,728	$17,623	$145.09	$138.62 - $154.33
Q3 2021	145,461	$23,818	$150.25	$142.63 - $158.11
Q2 2021	97,802	$16,043	$144.91	$136.65 - $150.80
Q1 2021	93,539	$15,435	$140.78	$132.23 - $150.66
Q4 2020	110,630	$17,410	$127.53	$115.15 - $136.78
Q3 2020	99,492	$14,812	$127.01	$119.88 - $133.95
Q2 2020	76,291	$10,728	$124.24	$106.68 - $133.45
Q1 2020	86,370	$11,325	$120.14	$92.79 - $130.49
Q4 2019	55,205	$8,052	$114.10	$105.77 - $124.87