JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,300 Value ($000) $215,083 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,048,358 Value ($000) $194,386 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,132,573 Value ($000) $173,000 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,147,774 Value ($000) $190,347 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,166,295 Value ($000) $168,670 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,201,143 Value ($000) $194,657 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,210,115 Value ($000) $176,870 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,237,905 Value ($000) $195,824 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,349,464 Value ($000) $211,515 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,369,823 Value ($000) $213,350 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,380,845 Value ($000) $228,557 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,361,038 Value ($000) $210,961 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,346,626 Value ($000) $237,882 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,337,074 Value ($000) $218,424 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,318,696 Value ($000) $234,082 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,302,388 Value ($000) $230,822 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,280,571 Value ($000) $219,067 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,272,698 Value ($000) $205,541 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,446,129 Value ($000) $238,235 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,404,271 Value ($000) $230,792 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,184,056 Value ($000) $186,347 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,152,178 Value ($000) $171,536 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,153,128 Value ($000) $162,164 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,142,592 Value ($000) $149,828 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,113,306 Value ($000) $162,398 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,100,238 Value ($000) $142,349 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,071,740 Value ($000) $149,272 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,069,280 Value ($000) $149,475 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,049,239 Value ($000) $135,404 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,043,345 Value ($000) $144,159 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,035,508 Value ($000) $125,649 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,039,925 Value ($000) $133,266 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,123,568 Value ($000) $156,985 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,126,563 Value ($000) $146,464 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,213,815 Value ($000) $160,576 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,220,834 Value ($000) $152,055 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,231,823 Value ($000) $141,918 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,234,180 Value ($000) $145,794 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,244,497 Value ($000) $150,958 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,273,693 Value ($000) $137,814 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,281,067 Value ($000) $131,591 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,259,388 Value ($000) $117,564 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,229,716 Value ($000) $119,848 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,224,574 Value ($000) $123,192 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,212,256 Value ($000) $126,766 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,220,019 Value ($000) $130,042 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,223,684 Value ($000) $128,022 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 1,232,493 Value ($000) $121,068 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 1,410,116 Value ($000) $129,153 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 1,433,617 Value ($000) $124,280 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 1,423,888 Value ($000) $122,255 Avg Close $59.66 Range $56.29 - $63.07