JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,881 Value ($000) $7,839 Avg Close $197.01 Range $181.79 - $215.19

Q2 2025

Shares 42,303 Value ($000) $6,462 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 73,181 Value ($000) $12,136 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 111,645 Value ($000) $16,146 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 118,287 Value ($000) $19,170 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 114,865 Value ($000) $16,789 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 139,794 Value ($000) $22,114 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 146,225 Value ($000) $22,913 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 105,567 Value ($000) $16,442 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 120,154 Value ($000) $19,888 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 119,326 Value ($000) $18,496 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 133,837 Value ($000) $23,642 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 140,660 Value ($000) $22,979 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 140,706 Value ($000) $24,976 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 138,599 Value ($000) $24,564 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 145,354 Value ($000) $24,865 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 26,944 Value ($000) $4,351 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 27,037 Value ($000) $4,454 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 45,372 Value ($000) $7,457 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 45,681 Value ($000) $7,189 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 45,519 Value ($000) $6,777 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 41,924 Value ($000) $5,896 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 30,568 Value ($000) $4,008 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 31,185 Value ($000) $4,549 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 31,285 Value ($000) $4,048 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 31,285 Value ($000) $4,357 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 29,430 Value ($000) $4,114 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 29,504 Value ($000) $3,807 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 29,381 Value ($000) $4,060 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 29,100 Value ($000) $3,531 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 44,755 Value ($000) $5,735 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 46,905 Value ($000) $6,554 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 49,610 Value ($000) $6,450 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 50,329 Value ($000) $6,658 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,808 Value ($000) $5,207 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 236,612 Value ($000) $27,260 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 714,958 Value ($000) $84,458 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 1,058,516 Value ($000) $128,398 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 1,287,769 Value ($000) $139,337 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 1,279,363 Value ($000) $131,417 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 1,379,834 Value ($000) $128,808 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 1,358,328 Value ($000) $132,382 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,012,638 Value ($000) $202,471 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,341,870 Value ($000) $244,889 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,756,909 Value ($000) $293,858 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,721,309 Value ($000) $284,703 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,768,085 Value ($000) $271,908 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 2,649,119 Value ($000) $242,632 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 2,634,937 Value ($000) $228,422 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 2,634,375 Value ($000) $226,187 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,881	$7,839	$197.01	$181.79 - $215.19
Q2 2025	42,303	$6,462	$150.84	$138.40 - $158.26
Q1 2025	73,181	$12,136	$152.45	$136.50 - $166.26
Q4 2024	111,645	$16,146	$149.59	$138.51 - $160.51
Q3 2024	118,287	$19,170	$152.66	$138.04 - $162.53
Q2 2024	114,865	$16,789	$141.44	$135.64 - $149.87
Q1 2024	139,794	$22,114	$150.24	$145.63 - $154.57
Q4 2023	146,225	$22,913	$143.59	$135.25 - $150.50
Q3 2023	105,567	$16,442	$153.28	$144.87 - $163.01
Q2 2023	120,154	$19,888	$148.89	$141.53 - $154.02
Q1 2023	119,326	$18,496	$147.89	$138.01 - $165.16
Q4 2022	133,837	$23,642	$157.06	$144.36 - $165.26
Q3 2022	140,660	$22,979	$152.90	$145.85 - $162.16
Q2 2022	140,706	$24,976	$159.93	$150.69 - $167.12
Q1 2022	138,599	$24,564	$151.80	$139.39 - $161.32
Q4 2021	145,354	$24,865	$145.09	$138.62 - $154.33
Q3 2021	26,944	$4,351	$150.25	$142.63 - $158.11
Q2 2021	27,037	$4,454	$144.91	$136.65 - $150.80
Q1 2021	45,372	$7,457	$140.78	$132.23 - $150.66
Q4 2020	45,681	$7,189	$127.53	$115.15 - $136.78
Q3 2020	45,519	$6,777	$127.01	$119.88 - $133.95
Q2 2020	41,924	$5,896	$124.24	$106.68 - $133.45
Q1 2020	30,568	$4,008	$120.14	$92.79 - $130.49
Q4 2019	31,185	$4,549	$114.10	$105.77 - $124.87
Q3 2019	31,285	$4,048	$110.00	$105.85 - $118.62
Q2 2019	31,285	$4,357	$114.77	$107.00 - $120.71
Q1 2019	29,430	$4,114	$110.34	$102.68 - $115.77
Q4 2018	29,504	$3,807	$114.14	$99.40 - $122.39
Q3 2018	29,381	$4,060	$108.04	$97.39 - $116.83
Q2 2018	29,100	$3,531	$100.70	$96.19 - $106.95
Q1 2018	44,755	$5,735	$108.36	$97.69 - $118.62
Q4 2017	46,905	$6,554	$110.98	$103.35 - $115.01
Q3 2017	49,610	$6,450	$104.97	$102.35 - $108.28
Q2 2017	50,329	$6,658	$100.38	$94.91 - $108.21
Q1 2017	41,808	$5,207	$93.39	$86.34 - $101.22
Q4 2016	236,612	$27,260	$89.71	$85.22 - $94.84
Q3 2016	714,958	$84,458	$93.58	$90.61 - $96.95
Q2 2016	1,058,516	$128,398	$87.05	$82.23 - $93.37
Q1 2016	1,287,769	$139,337	$78.77	$71.47 - $83.66
Q4 2015	1,279,363	$131,417	$75.93	$69.05 - $79.97
Q3 2015	1,379,834	$128,808	$72.48	$61.55 - $75.70
Q2 2015	1,358,328	$132,382	$74.49	$72.45 - $77.46
Q1 2015	2,012,638	$202,471	$75.11	$71.53 - $78.41
Q4 2014	2,341,870	$244,889	$77.30	$69.57 - $80.25
Q3 2014	2,756,909	$293,858	$75.58	$71.79 - $79.57
Q2 2014	2,721,309	$284,703	$73.15	$69.31 - $77.02
Q1 2014	2,768,085	$271,908	$66.63	$61.68 - $71.15
Q4 2013	2,649,119	$242,632	$65.75	$60.83 - $68.77
Q3 2013	2,634,937	$228,422	$63.54	$60.37 - $66.67
Q2 2013	2,634,375	$226,187	$59.66	$56.29 - $63.07