JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,970 Value ($000) $259,302 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,286,444 Value ($000) $238,532 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,342,850 Value ($000) $205,120 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,383,262 Value ($000) $229,400 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,354,730 Value ($000) $195,921 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,444,954 Value ($000) $234,169 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,360,244 Value ($000) $198,813 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,375,760 Value ($000) $217,631 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,344,127 Value ($000) $210,678 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,359,919 Value ($000) $211,807 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,403,012 Value ($000) $232,227 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,479,822 Value ($000) $229,372 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,388,158 Value ($000) $245,218 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,567,798 Value ($000) $256,115 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,877,199 Value ($000) $333,222 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,944,679 Value ($000) $344,655 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,871,829 Value ($000) $320,214 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,973,383 Value ($000) $318,701 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,760,695 Value ($000) $290,057 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,453,058 Value ($000) $403,160 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,863,200 Value ($000) $293,230 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,295,920 Value ($000) $341,817 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,153,268 Value ($000) $302,814 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,428,490 Value ($000) $318,448 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,499,243 Value ($000) $364,565 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,514,462 Value ($000) $325,321 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,393,017 Value ($000) $333,299 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,961,036 Value ($000) $413,923 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,972,876 Value ($000) $383,650 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,941,011 Value ($000) $406,359 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,963,403 Value ($000) $359,579 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,074,383 Value ($000) $393,982 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,250,253 Value ($000) $454,125 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,252,770 Value ($000) $422,893 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,130,834 Value ($000) $414,178 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,632,484 Value ($000) $327,876 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,416,451 Value ($000) $278,399 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,916,047 Value ($000) $344,473 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,896,697 Value ($000) $351,369 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,961,327 Value ($000) $320,416 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,250,737 Value ($000) $333,916 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,761,037 Value ($000) $351,093 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,408,937 Value ($000) $332,235 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 3,143,465 Value ($000) $316,233 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 3,280,610 Value ($000) $343,053 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 3,302,693 Value ($000) $352,034 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 3,228,683 Value ($000) $337,785 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 3,206,574 Value ($000) $314,982 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 3,338,134 Value ($000) $305,740 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 3,425,343 Value ($000) $296,943 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 3,581,853 Value ($000) $307,538 Avg Close $59.66 Range $56.29 - $63.07