JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24,735 Value ($000) $2,922 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 19,400 Value ($000) $2,353 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 19,550 Value ($000) $2,115 Avg Close $78.77 Range $71.47 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24,735	$2,922	$93.58	$90.61 - $96.95
Q2 2016	19,400	$2,353	$87.05	$82.23 - $93.37
Q1 2016	19,550	$2,115	$78.77	$71.47 - $83.66