JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $564 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,625 Value ($000) $487 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,625 Value ($000) $401 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,625 Value ($000) $435 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,629 Value ($000) $380 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,629 Value ($000) $426 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,746 Value ($000) $401 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,986 Value ($000) $472 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 2,995 Value ($000) $469 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,993 Value ($000) $466 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,210 Value ($000) $531 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,308 Value ($000) $513 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,118 Value ($000) $551 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,128 Value ($000) $511 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,182 Value ($000) $565 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 2,904 Value ($000) $515 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,904 Value ($000) $497 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,938 Value ($000) $475 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,938 Value ($000) $484 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,905 Value ($000) $477 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,172 Value ($000) $342 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,139 Value ($000) $318 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,138 Value ($000) $301 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,138 Value ($000) $280 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,514 Value ($000) $367 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,187 Value ($000) $283 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,187 Value ($000) $305 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,987 Value ($000) $278 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,009 Value ($000) $259 Avg Close $114.14 Range $99.40 - $122.39