JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,951 Value ($000) $14,476 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 71,201 Value ($000) $13,202 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 65,537 Value ($000) $10,011 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 62,799 Value ($000) $10,415 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 61,370 Value ($000) $8,875 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 61,654 Value ($000) $9,992 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 62,102 Value ($000) $9,077 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 62,847 Value ($000) $9,942 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 61,756 Value ($000) $9,680 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 62,911 Value ($000) $9,798 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 63,767 Value ($000) $10,555 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 63,789 Value ($000) $9,887 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 65,571 Value ($000) $11,583 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 65,828 Value ($000) $10,754 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 65,474 Value ($000) $11,622 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 64,399 Value ($000) $11,414 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 63,804 Value ($000) $10,915 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 64,525 Value ($000) $10,421 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 64,532 Value ($000) $10,631 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 63,892 Value ($000) $10,501 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 62,323 Value ($000) $9,808 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 62,079 Value ($000) $9,242 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 62,117 Value ($000) $8,735 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 58,421 Value ($000) $7,661 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 56,300 Value ($000) $8,212 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 55,572 Value ($000) $7,190 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 58,678 Value ($000) $8,173 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 56,287 Value ($000) $7,868 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 54,176 Value ($000) $6,991 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 53,034 Value ($000) $7,328 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 52,490 Value ($000) $6,369 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 52,611 Value ($000) $6,742 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 53,359 Value ($000) $7,455 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 53,350 Value ($000) $6,936 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 54,289 Value ($000) $7,182 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 55,261 Value ($000) $6,883 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 55,562 Value ($000) $6,401 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 55,256 Value ($000) $6,527 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 56,679 Value ($000) $6,875 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 56,913 Value ($000) $6,158 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,991 Value ($000) $6,060 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 59,256 Value ($000) $5,532 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 60,164 Value ($000) $5,864 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 61,365 Value ($000) $6,173 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 62,598 Value ($000) $6,546 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 62,982 Value ($000) $6,713 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 64,098 Value ($000) $6,706 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 64,737 Value ($000) $6,359 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 64,908 Value ($000) $5,945 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 66,478 Value ($000) $5,763 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 67,595 Value ($000) $5,804 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,951	$14,476	$197.01	$181.79 - $215.19
Q3 2025	71,201	$13,202	$169.51	$150.74 - $184.82
Q2 2025	65,537	$10,011	$150.84	$138.40 - $158.26
Q1 2025	62,799	$10,415	$152.45	$136.50 - $166.26
Q4 2024	61,370	$8,875	$149.59	$138.51 - $160.51
Q3 2024	61,654	$9,992	$152.66	$138.04 - $162.53
Q2 2024	62,102	$9,077	$141.44	$135.64 - $149.87
Q1 2024	62,847	$9,942	$150.24	$145.63 - $154.57
Q4 2023	61,756	$9,680	$143.59	$135.25 - $150.50
Q3 2023	62,911	$9,798	$153.28	$144.87 - $163.01
Q2 2023	63,767	$10,555	$148.89	$141.53 - $154.02
Q1 2023	63,789	$9,887	$147.89	$138.01 - $165.16
Q4 2022	65,571	$11,583	$157.06	$144.36 - $165.26
Q3 2022	65,828	$10,754	$152.90	$145.85 - $162.16
Q2 2022	65,474	$11,622	$159.93	$150.69 - $167.12
Q1 2022	64,399	$11,414	$151.80	$139.39 - $161.32
Q4 2021	63,804	$10,915	$145.09	$138.62 - $154.33
Q3 2021	64,525	$10,421	$150.25	$142.63 - $158.11
Q2 2021	64,532	$10,631	$144.91	$136.65 - $150.80
Q1 2021	63,892	$10,501	$140.78	$132.23 - $150.66
Q4 2020	62,323	$9,808	$127.53	$115.15 - $136.78
Q3 2020	62,079	$9,242	$127.01	$119.88 - $133.95
Q2 2020	62,117	$8,735	$124.24	$106.68 - $133.45
Q1 2020	58,421	$7,661	$120.14	$92.79 - $130.49
Q4 2019	56,300	$8,212	$114.10	$105.77 - $124.87
Q3 2019	55,572	$7,190	$110.00	$105.85 - $118.62
Q2 2019	58,678	$8,173	$114.77	$107.00 - $120.71
Q1 2019	56,287	$7,868	$110.34	$102.68 - $115.77
Q4 2018	54,176	$6,991	$114.14	$99.40 - $122.39
Q3 2018	53,034	$7,328	$108.04	$97.39 - $116.83
Q2 2018	52,490	$6,369	$100.70	$96.19 - $106.95
Q1 2018	52,611	$6,742	$108.36	$97.69 - $118.62
Q4 2017	53,359	$7,455	$110.98	$103.35 - $115.01
Q3 2017	53,350	$6,936	$104.97	$102.35 - $108.28
Q2 2017	54,289	$7,182	$100.38	$94.91 - $108.21
Q1 2017	55,261	$6,883	$93.39	$86.34 - $101.22
Q4 2016	55,562	$6,401	$89.71	$85.22 - $94.84
Q3 2016	55,256	$6,527	$93.58	$90.61 - $96.95
Q2 2016	56,679	$6,875	$87.05	$82.23 - $93.37
Q1 2016	56,913	$6,158	$78.77	$71.47 - $83.66
Q4 2015	58,991	$6,060	$75.93	$69.05 - $79.97
Q3 2015	59,256	$5,532	$72.48	$61.55 - $75.70
Q2 2015	60,164	$5,864	$74.49	$72.45 - $77.46
Q1 2015	61,365	$6,173	$75.11	$71.53 - $78.41
Q4 2014	62,598	$6,546	$77.30	$69.57 - $80.25
Q3 2014	62,982	$6,713	$75.58	$71.79 - $79.57
Q2 2014	64,098	$6,706	$73.15	$69.31 - $77.02
Q1 2014	64,737	$6,359	$66.63	$61.68 - $71.15
Q4 2013	64,908	$5,945	$65.75	$60.83 - $68.77
Q3 2013	66,478	$5,763	$63.54	$60.37 - $66.67
Q2 2013	67,595	$5,804	$59.66	$56.29 - $63.07