JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,856 Value ($000) $30,806 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 135,445 Value ($000) $25,114 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 2,400 Value ($000) $398 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,580 Value ($000) $373 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,580 Value ($000) $418 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,630 Value ($000) $0 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,690 Value ($000) $0 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 2,690 Value ($000) $422 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 2,725 Value ($000) $0 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 2,878 Value ($000) $476 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 24,494 Value ($000) $3,797 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 126,367 Value ($000) $22,323 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 128,777 Value ($000) $21,037 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 131,570 Value ($000) $23,355 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 131,842 Value ($000) $23,366 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 132,854 Value ($000) $22,727 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 140,957 Value ($000) $22,765 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 144,073 Value ($000) $23,735 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 144,083 Value ($000) $23,680 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 145,855 Value ($000) $22,955 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 133,664 Value ($000) $19,900 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 132,779 Value ($000) $18,673 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 105,691 Value ($000) $13,860 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 105,701 Value ($000) $15,418 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 100,181 Value ($000) $12,961 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 105,344 Value ($000) $14,673 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 111,487 Value ($000) $15,585 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 110,817 Value ($000) $14,301 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 121,109 Value ($000) $16,734 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 120,809 Value ($000) $14,659 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 126,884 Value ($000) $16,261 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 133,390 Value ($000) $18,637 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 138,487 Value ($000) $18,005 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 149,464 Value ($000) $19,773 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 159,940 Value ($000) $19,921 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 167,170 Value ($000) $19,259 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 169,159 Value ($000) $19,982 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 168,470 Value ($000) $20,436 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 182,667 Value ($000) $19,765 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 198,152 Value ($000) $20,354 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 182,686 Value ($000) $17,054 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 253,551 Value ($000) $24,711 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 188,031 Value ($000) $18,916 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 192,753 Value ($000) $20,156 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 195,868 Value ($000) $20,877 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 198,988 Value ($000) $20,818 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 202,253 Value ($000) $19,867 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 209,928 Value ($000) $19,227 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 216,025 Value ($000) $18,727 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 219,955 Value ($000) $18,885,354 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,856	$30,806	$197.01	$181.79 - $215.19
Q3 2025	135,445	$25,114	$169.51	$150.74 - $184.82
Q1 2025	2,400	$398	$152.45	$136.50 - $166.26
Q4 2024	2,580	$373	$149.59	$138.51 - $160.51
Q3 2024	2,580	$418	$152.66	$138.04 - $162.53
Q2 2024	2,630	$0	$141.44	$135.64 - $149.87
Q1 2024	2,690	$0	$150.24	$145.63 - $154.57
Q4 2023	2,690	$422	$143.59	$135.25 - $150.50
Q3 2023	2,725	$0	$153.28	$144.87 - $163.01
Q2 2023	2,878	$476	$148.89	$141.53 - $154.02
Q1 2023	24,494	$3,797	$147.89	$138.01 - $165.16
Q4 2022	126,367	$22,323	$157.06	$144.36 - $165.26
Q3 2022	128,777	$21,037	$152.90	$145.85 - $162.16
Q2 2022	131,570	$23,355	$159.93	$150.69 - $167.12
Q1 2022	131,842	$23,366	$151.80	$139.39 - $161.32
Q4 2021	132,854	$22,727	$145.09	$138.62 - $154.33
Q3 2021	140,957	$22,765	$150.25	$142.63 - $158.11
Q2 2021	144,073	$23,735	$144.91	$136.65 - $150.80
Q1 2021	144,083	$23,680	$140.78	$132.23 - $150.66
Q4 2020	145,855	$22,955	$127.53	$115.15 - $136.78
Q3 2020	133,664	$19,900	$127.01	$119.88 - $133.95
Q2 2020	132,779	$18,673	$124.24	$106.68 - $133.45
Q1 2020	105,691	$13,860	$120.14	$92.79 - $130.49
Q4 2019	105,701	$15,418	$114.10	$105.77 - $124.87
Q3 2019	100,181	$12,961	$110.00	$105.85 - $118.62
Q2 2019	105,344	$14,673	$114.77	$107.00 - $120.71
Q1 2019	111,487	$15,585	$110.34	$102.68 - $115.77
Q4 2018	110,817	$14,301	$114.14	$99.40 - $122.39
Q3 2018	121,109	$16,734	$108.04	$97.39 - $116.83
Q2 2018	120,809	$14,659	$100.70	$96.19 - $106.95
Q1 2018	126,884	$16,261	$108.36	$97.69 - $118.62
Q4 2017	133,390	$18,637	$110.98	$103.35 - $115.01
Q3 2017	138,487	$18,005	$104.97	$102.35 - $108.28
Q2 2017	149,464	$19,773	$100.38	$94.91 - $108.21
Q1 2017	159,940	$19,921	$93.39	$86.34 - $101.22
Q4 2016	167,170	$19,259	$89.71	$85.22 - $94.84
Q3 2016	169,159	$19,982	$93.58	$90.61 - $96.95
Q2 2016	168,470	$20,436	$87.05	$82.23 - $93.37
Q1 2016	182,667	$19,765	$78.77	$71.47 - $83.66
Q4 2015	198,152	$20,354	$75.93	$69.05 - $79.97
Q3 2015	182,686	$17,054	$72.48	$61.55 - $75.70
Q2 2015	253,551	$24,711	$74.49	$72.45 - $77.46
Q1 2015	188,031	$18,916	$75.11	$71.53 - $78.41
Q4 2014	192,753	$20,156	$77.30	$69.57 - $80.25
Q3 2014	195,868	$20,877	$75.58	$71.79 - $79.57
Q2 2014	198,988	$20,818	$73.15	$69.31 - $77.02
Q1 2014	202,253	$19,867	$66.63	$61.68 - $71.15
Q4 2013	209,928	$19,227	$65.75	$60.83 - $68.77
Q3 2013	216,025	$18,727	$63.54	$60.37 - $66.67
Q2 2013	219,955	$18,885,354	$59.66	$56.29 - $63.07