JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,852 Value ($000) $5,971 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 29,654 Value ($000) $5,498 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 29,287 Value ($000) $4,474 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 28,935 Value ($000) $4,799 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 23,255 Value ($000) $3,769 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 23,255 Value ($000) $3,769 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 21,993 Value ($000) $3,215 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 21,349 Value ($000) $3,377 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 22,476 Value ($000) $3,523 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 21,784 Value ($000) $3,393 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 20,965 Value ($000) $3,470 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 19,991 Value ($000) $3,099 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 19,493 Value ($000) $3,443 Avg Close $157.06 Range $144.36 - $165.26