JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,771 Value ($000) $147,715 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 131,078 Value ($000) $24,304 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 437,000 Value ($000) $66,752 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 463,631 Value ($000) $76,889 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 364,676 Value ($000) $52,739 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 479,080 Value ($000) $77,640 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 792,090 Value ($000) $115,772 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 150,966 Value ($000) $23,881 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 197,767 Value ($000) $30,998 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 297,014 Value ($000) $46,260 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 518,829 Value ($000) $85,877 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 529,512 Value ($000) $82,074 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 649,652 Value ($000) $114,761 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 831,925 Value ($000) $135,903 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 944,956 Value ($000) $167,739 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 988,475 Value ($000) $175,187 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 870,508 Value ($000) $148,918 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 948,568 Value ($000) $153,194 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 833,088 Value ($000) $137,243 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 858,814 Value ($000) $141,146 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 959,917 Value ($000) $151,072 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 954,586 Value ($000) $142,119 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 946,781 Value ($000) $133,145 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 967,656 Value ($000) $126,889 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 1,266,317 Value ($000) $184,718 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 1,368,912 Value ($000) $177,110 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 1,486,045 Value ($000) $206,976 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,499,704 Value ($000) $209,644 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 1,754,654 Value ($000) $226,438 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 1,185,638 Value ($000) $163,820 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 1,159,828 Value ($000) $140,734 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 1,255,364 Value ($000) $160,875 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 1,416,191 Value ($000) $197,870 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 1,592,490 Value ($000) $207,040 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 1,825,147 Value ($000) $241,449 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 2,328,306 Value ($000) $289,990 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 2,613,542 Value ($000) $301,106 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 2,708,321 Value ($000) $319,934 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 2,704,065 Value ($000) $328,003 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 2,358,753 Value ($000) $255,217 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 2,086,420 Value ($000) $214,317 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 2,062,484 Value ($000) $192,533 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 2,204,584 Value ($000) $214,859 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,181,876 Value ($000) $219,497 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,361,765 Value ($000) $246,970 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,509,318 Value ($000) $267,468 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,003,556 Value ($000) $209,612 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,220,553 Value ($000) $218,125 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 2,158,438 Value ($000) $197,691 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 2,130,812 Value ($000) $184,720 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 1,428,188 Value ($000) $122,624 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,771	$147,715	$197.01	$181.79 - $215.19
Q3 2025	131,078	$24,304	$169.51	$150.74 - $184.82
Q2 2025	437,000	$66,752	$150.84	$138.40 - $158.26
Q1 2025	463,631	$76,889	$152.45	$136.50 - $166.26
Q4 2024	364,676	$52,739	$149.59	$138.51 - $160.51
Q3 2024	479,080	$77,640	$152.66	$138.04 - $162.53
Q2 2024	792,090	$115,772	$141.44	$135.64 - $149.87
Q1 2024	150,966	$23,881	$150.24	$145.63 - $154.57
Q4 2023	197,767	$30,998	$143.59	$135.25 - $150.50
Q3 2023	297,014	$46,260	$153.28	$144.87 - $163.01
Q2 2023	518,829	$85,877	$148.89	$141.53 - $154.02
Q1 2023	529,512	$82,074	$147.89	$138.01 - $165.16
Q4 2022	649,652	$114,761	$157.06	$144.36 - $165.26
Q3 2022	831,925	$135,903	$152.90	$145.85 - $162.16
Q2 2022	944,956	$167,739	$159.93	$150.69 - $167.12
Q1 2022	988,475	$175,187	$151.80	$139.39 - $161.32
Q4 2021	870,508	$148,918	$145.09	$138.62 - $154.33
Q3 2021	948,568	$153,194	$150.25	$142.63 - $158.11
Q2 2021	833,088	$137,243	$144.91	$136.65 - $150.80
Q1 2021	858,814	$141,146	$140.78	$132.23 - $150.66
Q4 2020	959,917	$151,072	$127.53	$115.15 - $136.78
Q3 2020	954,586	$142,119	$127.01	$119.88 - $133.95
Q2 2020	946,781	$133,145	$124.24	$106.68 - $133.45
Q1 2020	967,656	$126,889	$120.14	$92.79 - $130.49
Q4 2019	1,266,317	$184,718	$114.10	$105.77 - $124.87
Q3 2019	1,368,912	$177,110	$110.00	$105.85 - $118.62
Q2 2019	1,486,045	$206,976	$114.77	$107.00 - $120.71
Q1 2019	1,499,704	$209,644	$110.34	$102.68 - $115.77
Q4 2018	1,754,654	$226,438	$114.14	$99.40 - $122.39
Q3 2018	1,185,638	$163,820	$108.04	$97.39 - $116.83
Q2 2018	1,159,828	$140,734	$100.70	$96.19 - $106.95
Q1 2018	1,255,364	$160,875	$108.36	$97.69 - $118.62
Q4 2017	1,416,191	$197,870	$110.98	$103.35 - $115.01
Q3 2017	1,592,490	$207,040	$104.97	$102.35 - $108.28
Q2 2017	1,825,147	$241,449	$100.38	$94.91 - $108.21
Q1 2017	2,328,306	$289,990	$93.39	$86.34 - $101.22
Q4 2016	2,613,542	$301,106	$89.71	$85.22 - $94.84
Q3 2016	2,708,321	$319,934	$93.58	$90.61 - $96.95
Q2 2016	2,704,065	$328,003	$87.05	$82.23 - $93.37
Q1 2016	2,358,753	$255,217	$78.77	$71.47 - $83.66
Q4 2015	2,086,420	$214,317	$75.93	$69.05 - $79.97
Q3 2015	2,062,484	$192,533	$72.48	$61.55 - $75.70
Q2 2015	2,204,584	$214,859	$74.49	$72.45 - $77.46
Q1 2015	2,181,876	$219,497	$75.11	$71.53 - $78.41
Q4 2014	2,361,765	$246,970	$77.30	$69.57 - $80.25
Q3 2014	2,509,318	$267,468	$75.58	$71.79 - $79.57
Q2 2014	2,003,556	$209,612	$73.15	$69.31 - $77.02
Q1 2014	2,220,553	$218,125	$66.63	$61.68 - $71.15
Q4 2013	2,158,438	$197,691	$65.75	$60.83 - $68.77
Q3 2013	2,130,812	$184,720	$63.54	$60.37 - $66.67
Q2 2013	1,428,188	$122,624	$59.66	$56.29 - $63.07