Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,600 | $331 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,600 | $297 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,600 | $244 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 1,600 | $265 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,600 | $231 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,850 | $300 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 2,250 | $0 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 2,250 | $0 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 2,250 | $0 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 2,250 | $0 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 2,300 | $0 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 2,300 | $0 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 2,300 | $0 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 2,300 | $376 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 2,300 | $408 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 2,300 | $408 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 2,300 | $393 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 2,300 | $371 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 2,300 | $379 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,300 | $378 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 2,300 | $362 | $127.53 | $115.15 - $136.78 |
| Q1 2018 | 3,350 | $429 | $108.36 | $97.69 - $118.62 |
| Q2 2015 | 8,607 | $839 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 8,673 | $873 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 8,723 | $912 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 8,723 | $930 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 8,873 | $928 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 7,640 | $750 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 7,640 | $700 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 7,640 | $662 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 7,690 | $660 | $59.66 | $56.29 - $63.07 |