JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,770 Value ($000) $36,789 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 178,356 Value ($000) $33,071 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 178,673 Value ($000) $27,292 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 179,471 Value ($000) $29,763 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 179,539 Value ($000) $25,965 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 179,036 Value ($000) $29,015 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 179,446 Value ($000) $26,228 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 178,529 Value ($000) $28,242 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 174,479 Value ($000) $27,348 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 171,724 Value ($000) $26,746 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 176,999 Value ($000) $29,297 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 175,473 Value ($000) $27,198 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 169,271 Value ($000) $29,902 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 167,142 Value ($000) $27,304 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 165,209 Value ($000) $29,326 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 162,859 Value ($000) $28,863 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 161,766 Value ($000) $27,673 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 160,905 Value ($000) $25,986 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 156,940 Value ($000) $25,854 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 157,312 Value ($000) $25,854 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 155,948 Value ($000) $24,543 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 154,596 Value ($000) $23,016 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 154,465 Value ($000) $21,722 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 155,124 Value ($000) $20,341 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 153,919 Value ($000) $22,452 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 153,122 Value ($000) $19,811 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 152,687 Value ($000) $21,266 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 162,547 Value ($000) $22,459 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 156,721 Value ($000) $20,225 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 162,547 Value ($000) $22,459 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 161,250 Value ($000) $19,566 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 173,963 Value ($000) $21,975 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 174,035 Value ($000) $24,316 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 175,269 Value ($000) $22,980 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 186,499 Value ($000) $24,672 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 175,420 Value ($000) $21,849 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 173,522 Value ($000) $19,991 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 168,691 Value ($000) $199,274 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 173,805 Value ($000) $21,082 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 169,349 Value ($000) $18,324 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 176,834 Value ($000) $18,164 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 178,219 Value ($000) $16,488 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 178,700 Value ($000) $17,416 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 179,997 Value ($000) $18,108 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 179,958 Value ($000) $18,818 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 180,474 Value ($000) $19,237 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 180,758 Value ($000) $18,911 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 182,348 Value ($000) $17,912 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 181,562 Value ($000) $16,629 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 182,374 Value ($000) $15,810 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 187,877 Value ($000) $16,131 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,770	$36,789	$197.01	$181.79 - $215.19
Q3 2025	178,356	$33,071	$169.51	$150.74 - $184.82
Q2 2025	178,673	$27,292	$150.84	$138.40 - $158.26
Q1 2025	179,471	$29,763	$152.45	$136.50 - $166.26
Q4 2024	179,539	$25,965	$149.59	$138.51 - $160.51
Q3 2024	179,036	$29,015	$152.66	$138.04 - $162.53
Q2 2024	179,446	$26,228	$141.44	$135.64 - $149.87
Q1 2024	178,529	$28,242	$150.24	$145.63 - $154.57
Q4 2023	174,479	$27,348	$143.59	$135.25 - $150.50
Q3 2023	171,724	$26,746	$153.28	$144.87 - $163.01
Q2 2023	176,999	$29,297	$148.89	$141.53 - $154.02
Q1 2023	175,473	$27,198	$147.89	$138.01 - $165.16
Q4 2022	169,271	$29,902	$157.06	$144.36 - $165.26
Q3 2022	167,142	$27,304	$152.90	$145.85 - $162.16
Q2 2022	165,209	$29,326	$159.93	$150.69 - $167.12
Q1 2022	162,859	$28,863	$151.80	$139.39 - $161.32
Q4 2021	161,766	$27,673	$145.09	$138.62 - $154.33
Q3 2021	160,905	$25,986	$150.25	$142.63 - $158.11
Q2 2021	156,940	$25,854	$144.91	$136.65 - $150.80
Q1 2021	157,312	$25,854	$140.78	$132.23 - $150.66
Q4 2020	155,948	$24,543	$127.53	$115.15 - $136.78
Q3 2020	154,596	$23,016	$127.01	$119.88 - $133.95
Q2 2020	154,465	$21,722	$124.24	$106.68 - $133.45
Q1 2020	155,124	$20,341	$120.14	$92.79 - $130.49
Q4 2019	153,919	$22,452	$114.10	$105.77 - $124.87
Q3 2019	153,122	$19,811	$110.00	$105.85 - $118.62
Q2 2019	152,687	$21,266	$114.77	$107.00 - $120.71
Q1 2019	162,547	$22,459	$110.34	$102.68 - $115.77
Q4 2018	156,721	$20,225	$114.14	$99.40 - $122.39
Q3 2018	162,547	$22,459	$108.04	$97.39 - $116.83
Q2 2018	161,250	$19,566	$100.70	$96.19 - $106.95
Q1 2018	173,963	$21,975	$108.36	$97.69 - $118.62
Q4 2017	174,035	$24,316	$110.98	$103.35 - $115.01
Q3 2017	175,269	$22,980	$104.97	$102.35 - $108.28
Q2 2017	186,499	$24,672	$100.38	$94.91 - $108.21
Q1 2017	175,420	$21,849	$93.39	$86.34 - $101.22
Q4 2016	173,522	$19,991	$89.71	$85.22 - $94.84
Q3 2016	168,691	$199,274	$93.58	$90.61 - $96.95
Q2 2016	173,805	$21,082	$87.05	$82.23 - $93.37
Q1 2016	169,349	$18,324	$78.77	$71.47 - $83.66
Q4 2015	176,834	$18,164	$75.93	$69.05 - $79.97
Q3 2015	178,219	$16,488	$72.48	$61.55 - $75.70
Q2 2015	178,700	$17,416	$74.49	$72.45 - $77.46
Q1 2015	179,997	$18,108	$75.11	$71.53 - $78.41
Q4 2014	179,958	$18,818	$77.30	$69.57 - $80.25
Q3 2014	180,474	$19,237	$75.58	$71.79 - $79.57
Q2 2014	180,758	$18,911	$73.15	$69.31 - $77.02
Q1 2014	182,348	$17,912	$66.63	$61.68 - $71.15
Q4 2013	181,562	$16,629	$65.75	$60.83 - $68.77
Q3 2013	182,374	$15,810	$63.54	$60.37 - $66.67
Q2 2013	187,877	$16,131	$59.66	$56.29 - $63.07