JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $384 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,039 Value ($000) $378 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,232 Value ($000) $341 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,232 Value ($000) $370 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 2,232 Value ($000) $323 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 2,190 Value ($000) $355 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,503 Value ($000) $512 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,385 Value ($000) $377 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,558 Value ($000) $558 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,496 Value ($000) $389 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,565 Value ($000) $425 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,332 Value ($000) $516 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,652 Value ($000) $645 Avg Close $157.06 Range $144.36 - $165.26
Q1 2022
Shares 3,344 Value ($000) $593 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,958 Value ($000) $677 Avg Close $145.09 Range $138.62 - $154.33
Q1 2021
Shares 6,261 Value ($000) $1,029 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,475 Value ($000) $1,019 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 5,410 Value ($000) $805 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 5,350 Value ($000) $752 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,386 Value ($000) $706 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,455 Value ($000) $650 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 5,182 Value ($000) $670 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,113 Value ($000) $851 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 7,316 Value ($000) $1,023 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,550 Value ($000) $845 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 11,134 Value ($000) $1,538 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 10,814 Value ($000) $1,312 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 11,119 Value ($000) $1,425 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 107,686 Value ($000) $15,046 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 111,651 Value ($000) $14,516 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 124,049 Value ($000) $16,411 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 122,988 Value ($000) $15,318 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 127,104 Value ($000) $14,643 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 128,359 Value ($000) $15,163 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 132,151 Value ($000) $16,030 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 133,996 Value ($000) $14,498 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 133,863 Value ($000) $13,750 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 134,265 Value ($000) $12,533 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 136,331 Value ($000) $13,286 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 131,030 Value ($000) $13,182 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 120,630 Value ($000) $12,614 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 124,610 Value ($000) $13,282 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 130,868 Value ($000) $13,691 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 149,081 Value ($000) $14,644 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 150,540 Value ($000) $13,788 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 148,210 Value ($000) $12,848 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 149,307 Value ($000) $12,820 Avg Close $59.66 Range $56.29 - $63.07