JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $692 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 3,532 Value ($000) $655 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 3,552 Value ($000) $543 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,698 Value ($000) $613 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 3,719 Value ($000) $538 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,539 Value ($000) $573 Avg Close $152.66 Range $138.04 - $162.53

Q1 2024

Shares 4,189 Value ($000) $663 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 4,601 Value ($000) $721 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 4,701 Value ($000) $732 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 5,109 Value ($000) $846 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 5,531 Value ($000) $857 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 5,497 Value ($000) $971 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 5,507 Value ($000) $900 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 5,107 Value ($000) $907 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 5,107 Value ($000) $905 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 4,986 Value ($000) $805 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 4,986 Value ($000) $805 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 5,021 Value ($000) $827 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 4,986 Value ($000) $819 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 4,986 Value ($000) $785 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 4,986 Value ($000) $742 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,986 Value ($000) $701 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,016 Value ($000) $658 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,046 Value ($000) $736 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 5,046 Value ($000) $653 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 5,046 Value ($000) $660 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,981 Value ($000) $696 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 4,835 Value ($000) $624 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,860 Value ($000) $672 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 4,865 Value ($000) $590 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 4,805 Value ($000) $616 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 5,380 Value ($000) $752 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 5,549 Value ($000) $721 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 5,569 Value ($000) $737 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 5,739 Value ($000) $715 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 5,914 Value ($000) $681 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 6,077 Value ($000) $718 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 5,912 Value ($000) $717 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 5,867 Value ($000) $635 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 6,217 Value ($000) $639 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 6,022 Value ($000) $562 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 5,387 Value ($000) $525 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 5,432 Value ($000) $546 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 5,197 Value ($000) $543 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 4,959 Value ($000) $529 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 5,045 Value ($000) $528 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 5,195 Value ($000) $510 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 5,155 Value ($000) $472 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 5,125 Value ($000) $444 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 4,930 Value ($000) $423 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$692	$197.01	$181.79 - $215.19
Q3 2025	3,532	$655	$169.51	$150.74 - $184.82
Q2 2025	3,552	$543	$150.84	$138.40 - $158.26
Q1 2025	3,698	$613	$152.45	$136.50 - $166.26
Q4 2024	3,719	$538	$149.59	$138.51 - $160.51
Q3 2024	3,539	$573	$152.66	$138.04 - $162.53
Q1 2024	4,189	$663	$150.24	$145.63 - $154.57
Q4 2023	4,601	$721	$143.59	$135.25 - $150.50
Q3 2023	4,701	$732	$153.28	$144.87 - $163.01
Q2 2023	5,109	$846	$148.89	$141.53 - $154.02
Q1 2023	5,531	$857	$147.89	$138.01 - $165.16
Q4 2022	5,497	$971	$157.06	$144.36 - $165.26
Q3 2022	5,507	$900	$152.90	$145.85 - $162.16
Q2 2022	5,107	$907	$159.93	$150.69 - $167.12
Q1 2022	5,107	$905	$151.80	$139.39 - $161.32
Q4 2021	4,986	$805	$145.09	$138.62 - $154.33
Q3 2021	4,986	$805	$150.25	$142.63 - $158.11
Q2 2021	5,021	$827	$144.91	$136.65 - $150.80
Q1 2021	4,986	$819	$140.78	$132.23 - $150.66
Q4 2020	4,986	$785	$127.53	$115.15 - $136.78
Q3 2020	4,986	$742	$127.01	$119.88 - $133.95
Q2 2020	4,986	$701	$124.24	$106.68 - $133.45
Q1 2020	5,016	$658	$120.14	$92.79 - $130.49
Q4 2019	5,046	$736	$114.10	$105.77 - $124.87
Q3 2019	5,046	$653	$110.00	$105.85 - $118.62
Q2 2019	5,046	$660	$114.77	$107.00 - $120.71
Q1 2019	4,981	$696	$110.34	$102.68 - $115.77
Q4 2018	4,835	$624	$114.14	$99.40 - $122.39
Q3 2018	4,860	$672	$108.04	$97.39 - $116.83
Q2 2018	4,865	$590	$100.70	$96.19 - $106.95
Q1 2018	4,805	$616	$108.36	$97.69 - $118.62
Q4 2017	5,380	$752	$110.98	$103.35 - $115.01
Q3 2017	5,549	$721	$104.97	$102.35 - $108.28
Q2 2017	5,569	$737	$100.38	$94.91 - $108.21
Q1 2017	5,739	$715	$93.39	$86.34 - $101.22
Q4 2016	5,914	$681	$89.71	$85.22 - $94.84
Q3 2016	6,077	$718	$93.58	$90.61 - $96.95
Q2 2016	5,912	$717	$87.05	$82.23 - $93.37
Q1 2016	5,867	$635	$78.77	$71.47 - $83.66
Q4 2015	6,217	$639	$75.93	$69.05 - $79.97
Q3 2015	6,022	$562	$72.48	$61.55 - $75.70
Q2 2015	5,387	$525	$74.49	$72.45 - $77.46
Q1 2015	5,432	$546	$75.11	$71.53 - $78.41
Q4 2014	5,197	$543	$77.30	$69.57 - $80.25
Q3 2014	4,959	$529	$75.58	$71.79 - $79.57
Q2 2014	5,045	$528	$73.15	$69.31 - $77.02
Q1 2014	5,195	$510	$66.63	$61.68 - $71.15
Q4 2013	5,155	$472	$65.75	$60.83 - $68.77
Q3 2013	5,125	$444	$63.54	$60.37 - $66.67
Q2 2013	4,930	$423	$59.66	$56.29 - $63.07