JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,851 Value ($000) $29,563 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 32,298 Value ($000) $5,989 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 27,608 Value ($000) $4,579 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 55,785 Value ($000) $8,068 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 47,197 Value ($000) $7,649 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 47,197 Value ($000) $6,898 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 109,673 Value ($000) $17,349 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 247,260 Value ($000) $38,756 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 205,860 Value ($000) $32,063 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 177,736 Value ($000) $29,419 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 3,334 Value ($000) $517 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 3,622 Value ($000) $640 Avg Close $157.06 Range $144.36 - $165.26

Q1 2020

Shares 70 Value ($000) $9 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 70 Value ($000) $10 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 958 Value ($000) $124 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 12,086 Value ($000) $1,684 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 1,643 Value ($000) $230 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 1,572 Value ($000) $203 Avg Close $114.14 Range $99.40 - $122.39

Q2 2018

Shares 10,500 Value ($000) $1,274 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 11,100 Value ($000) $1,422 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 14,900 Value ($000) $2,082 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 21,700 Value ($000) $2,821 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 25,100 Value ($000) $3,320 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 31,200 Value ($000) $3,886 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 31,000 Value ($000) $3,572 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 16,300 Value ($000) $1,926 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 17,000 Value ($000) $2,062 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,851	$29,563	$197.01	$181.79 - $215.19
Q3 2025	32,298	$5,989	$169.51	$150.74 - $184.82
Q1 2025	27,608	$4,579	$152.45	$136.50 - $166.26
Q4 2024	55,785	$8,068	$149.59	$138.51 - $160.51
Q3 2024	47,197	$7,649	$152.66	$138.04 - $162.53
Q2 2024	47,197	$6,898	$141.44	$135.64 - $149.87
Q1 2024	109,673	$17,349	$150.24	$145.63 - $154.57
Q4 2023	247,260	$38,756	$143.59	$135.25 - $150.50
Q3 2023	205,860	$32,063	$153.28	$144.87 - $163.01
Q2 2023	177,736	$29,419	$148.89	$141.53 - $154.02
Q1 2023	3,334	$517	$147.89	$138.01 - $165.16
Q4 2022	3,622	$640	$157.06	$144.36 - $165.26
Q1 2020	70	$9	$120.14	$92.79 - $130.49
Q4 2019	70	$10	$114.10	$105.77 - $124.87
Q3 2019	958	$124	$110.00	$105.85 - $118.62
Q2 2019	12,086	$1,684	$114.77	$107.00 - $120.71
Q1 2019	1,643	$230	$110.34	$102.68 - $115.77
Q4 2018	1,572	$203	$114.14	$99.40 - $122.39
Q2 2018	10,500	$1,274	$100.70	$96.19 - $106.95
Q1 2018	11,100	$1,422	$108.36	$97.69 - $118.62
Q4 2017	14,900	$2,082	$110.98	$103.35 - $115.01
Q3 2017	21,700	$2,821	$104.97	$102.35 - $108.28
Q2 2017	25,100	$3,320	$100.38	$94.91 - $108.21
Q1 2017	31,200	$3,886	$93.39	$86.34 - $101.22
Q4 2016	31,000	$3,572	$89.71	$85.22 - $94.84
Q3 2016	16,300	$1,926	$93.58	$90.61 - $96.95
Q2 2016	17,000	$2,062	$87.05	$82.23 - $93.37