JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,393 Value ($000) $909 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,463 Value ($000) $828 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,648 Value ($000) $710 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,759 Value ($000) $789 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,611 Value ($000) $1,245 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 9,694 Value ($000) $1,571 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 15,477 Value ($000) $2,262 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 18,532 Value ($000) $2,932 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 91,473 Value ($000) $14,337 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 99,255 Value ($000) $15,459 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 99,464 Value ($000) $16,463 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 99,123 Value ($000) $15,364 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 100,568 Value ($000) $17,765 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 97,233 Value ($000) $15,884 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 97,096 Value ($000) $17,236 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 94,153 Value ($000) $16,687 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 97,993 Value ($000) $16,764 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 98,142 Value ($000) $15,850 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 94,216 Value ($000) $15,521 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 94,563 Value ($000) $15,541 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 92,175 Value ($000) $14,506 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 88,258 Value ($000) $13,140 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 86,248 Value ($000) $12,129 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 86,214 Value ($000) $11,305 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 83,293 Value ($000) $12,150 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 80,612 Value ($000) $10,430 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 86,452 Value ($000) $12,041 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 86,109 Value ($000) $12,037 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 87,389 Value ($000) $11,278 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 86,674 Value ($000) $11,976 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 84,380 Value ($000) $10,239 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 83,670 Value ($000) $10,722 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 83,372 Value ($000) $11,649 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 83,307 Value ($000) $10,831 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 84,144 Value ($000) $11,131 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 82,842 Value ($000) $10,318 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 83,752 Value ($000) $9,649 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 82,645 Value ($000) $9,763 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 80,171 Value ($000) $9,725 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 79,647 Value ($000) $8,618 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 82,092 Value ($000) $8,433 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 81,899 Value ($000) $7,645 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 88,812 Value ($000) $8,656 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 602,498 Value ($000) $60,611 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 641,235 Value ($000) $67,054 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 660,879 Value ($000) $70,443 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 684,726 Value ($000) $71,636 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 749,103 Value ($000) $73,584 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 780,617 Value ($000) $71,497 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 795,598 Value ($000) $68,970 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 821,687 Value ($000) $70,550 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,393	$909	$197.01	$181.79 - $215.19
Q3 2025	4,463	$828	$169.51	$150.74 - $184.82
Q2 2025	4,648	$710	$150.84	$138.40 - $158.26
Q1 2025	4,759	$789	$152.45	$136.50 - $166.26
Q4 2024	8,611	$1,245	$149.59	$138.51 - $160.51
Q3 2024	9,694	$1,571	$152.66	$138.04 - $162.53
Q2 2024	15,477	$2,262	$141.44	$135.64 - $149.87
Q1 2024	18,532	$2,932	$150.24	$145.63 - $154.57
Q4 2023	91,473	$14,337	$143.59	$135.25 - $150.50
Q3 2023	99,255	$15,459	$153.28	$144.87 - $163.01
Q2 2023	99,464	$16,463	$148.89	$141.53 - $154.02
Q1 2023	99,123	$15,364	$147.89	$138.01 - $165.16
Q4 2022	100,568	$17,765	$157.06	$144.36 - $165.26
Q3 2022	97,233	$15,884	$152.90	$145.85 - $162.16
Q2 2022	97,096	$17,236	$159.93	$150.69 - $167.12
Q1 2022	94,153	$16,687	$151.80	$139.39 - $161.32
Q4 2021	97,993	$16,764	$145.09	$138.62 - $154.33
Q3 2021	98,142	$15,850	$150.25	$142.63 - $158.11
Q2 2021	94,216	$15,521	$144.91	$136.65 - $150.80
Q1 2021	94,563	$15,541	$140.78	$132.23 - $150.66
Q4 2020	92,175	$14,506	$127.53	$115.15 - $136.78
Q3 2020	88,258	$13,140	$127.01	$119.88 - $133.95
Q2 2020	86,248	$12,129	$124.24	$106.68 - $133.45
Q1 2020	86,214	$11,305	$120.14	$92.79 - $130.49
Q4 2019	83,293	$12,150	$114.10	$105.77 - $124.87
Q3 2019	80,612	$10,430	$110.00	$105.85 - $118.62
Q2 2019	86,452	$12,041	$114.77	$107.00 - $120.71
Q1 2019	86,109	$12,037	$110.34	$102.68 - $115.77
Q4 2018	87,389	$11,278	$114.14	$99.40 - $122.39
Q3 2018	86,674	$11,976	$108.04	$97.39 - $116.83
Q2 2018	84,380	$10,239	$100.70	$96.19 - $106.95
Q1 2018	83,670	$10,722	$108.36	$97.69 - $118.62
Q4 2017	83,372	$11,649	$110.98	$103.35 - $115.01
Q3 2017	83,307	$10,831	$104.97	$102.35 - $108.28
Q2 2017	84,144	$11,131	$100.38	$94.91 - $108.21
Q1 2017	82,842	$10,318	$93.39	$86.34 - $101.22
Q4 2016	83,752	$9,649	$89.71	$85.22 - $94.84
Q3 2016	82,645	$9,763	$93.58	$90.61 - $96.95
Q2 2016	80,171	$9,725	$87.05	$82.23 - $93.37
Q1 2016	79,647	$8,618	$78.77	$71.47 - $83.66
Q4 2015	82,092	$8,433	$75.93	$69.05 - $79.97
Q3 2015	81,899	$7,645	$72.48	$61.55 - $75.70
Q2 2015	88,812	$8,656	$74.49	$72.45 - $77.46
Q1 2015	602,498	$60,611	$75.11	$71.53 - $78.41
Q4 2014	641,235	$67,054	$77.30	$69.57 - $80.25
Q3 2014	660,879	$70,443	$75.58	$71.79 - $79.57
Q2 2014	684,726	$71,636	$73.15	$69.31 - $77.02
Q1 2014	749,103	$73,584	$66.63	$61.68 - $71.15
Q4 2013	780,617	$71,497	$65.75	$60.83 - $68.77
Q3 2013	795,598	$68,970	$63.54	$60.37 - $66.67
Q2 2013	821,687	$70,550	$59.66	$56.29 - $63.07