JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,000 Value ($000) $596 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 4,000 Value ($000) $563 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 4,000 Value ($000) $524 Avg Close $120.14 Range $92.79 - $130.49

Q2 2013

Shares 4,000 Value ($000) $343 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,000	$596	$127.01	$119.88 - $133.95
Q2 2020	4,000	$563	$124.24	$106.68 - $133.45
Q1 2020	4,000	$524	$120.14	$92.79 - $130.49
Q2 2013	4,000	$343	$59.66	$56.29 - $63.07