JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,590 Value ($000) $10,263 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 49,590 Value ($000) $9,195 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 49,595 Value ($000) $7,576 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 49,595 Value ($000) $8,225 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 49,615 Value ($000) $7,175 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 49,615 Value ($000) $8,041 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 49,615 Value ($000) $7,252 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 49,615 Value ($000) $7,849 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 49,615 Value ($000) $7,777 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 324,310 Value ($000) $50,511 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 330,515 Value ($000) $54,707 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 330,515 Value ($000) $51,230 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 288,750 Value ($000) $51,008 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 288,820 Value ($000) $47,182 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 288,830 Value ($000) $51,270 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 337,230 Value ($000) $59,767 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 337,305 Value ($000) $57,703 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 337,330 Value ($000) $54,479 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 339,265 Value ($000) $55,891 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 339,265 Value ($000) $55,758 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 340,565 Value ($000) $53,598 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 349,715 Value ($000) $52,066 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 346,405 Value ($000) $48,715 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 358,905 Value ($000) $47,063 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 362,655 Value ($000) $52,900 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 362,630 Value ($000) $46,917 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 342,570 Value ($000) $47,713 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 342,380 Value ($000) $47,861 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 345,360 Value ($000) $44,568 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 311,375 Value ($000) $43,022 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 274,085 Value ($000) $33,257 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 229,835 Value ($000) $29,453 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 199,200 Value ($000) $27,832 Avg Close $110.98 Range $103.35 - $115.01

Q3 2014

Shares 300 Value ($000) $31 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 300 Value ($000) $31 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 300 Value ($000) $29 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 300 Value ($000) $27 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 300 Value ($000) $26 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 300 Value ($000) $25 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,590	$10,263	$197.01	$181.79 - $215.19
Q3 2025	49,590	$9,195	$169.51	$150.74 - $184.82
Q2 2025	49,595	$7,576	$150.84	$138.40 - $158.26
Q1 2025	49,595	$8,225	$152.45	$136.50 - $166.26
Q4 2024	49,615	$7,175	$149.59	$138.51 - $160.51
Q3 2024	49,615	$8,041	$152.66	$138.04 - $162.53
Q2 2024	49,615	$7,252	$141.44	$135.64 - $149.87
Q1 2024	49,615	$7,849	$150.24	$145.63 - $154.57
Q4 2023	49,615	$7,777	$143.59	$135.25 - $150.50
Q3 2023	324,310	$50,511	$153.28	$144.87 - $163.01
Q2 2023	330,515	$54,707	$148.89	$141.53 - $154.02
Q1 2023	330,515	$51,230	$147.89	$138.01 - $165.16
Q4 2022	288,750	$51,008	$157.06	$144.36 - $165.26
Q3 2022	288,820	$47,182	$152.90	$145.85 - $162.16
Q2 2022	288,830	$51,270	$159.93	$150.69 - $167.12
Q1 2022	337,230	$59,767	$151.80	$139.39 - $161.32
Q4 2021	337,305	$57,703	$145.09	$138.62 - $154.33
Q3 2021	337,330	$54,479	$150.25	$142.63 - $158.11
Q2 2021	339,265	$55,891	$144.91	$136.65 - $150.80
Q1 2021	339,265	$55,758	$140.78	$132.23 - $150.66
Q4 2020	340,565	$53,598	$127.53	$115.15 - $136.78
Q3 2020	349,715	$52,066	$127.01	$119.88 - $133.95
Q2 2020	346,405	$48,715	$124.24	$106.68 - $133.45
Q1 2020	358,905	$47,063	$120.14	$92.79 - $130.49
Q4 2019	362,655	$52,900	$114.10	$105.77 - $124.87
Q3 2019	362,630	$46,917	$110.00	$105.85 - $118.62
Q2 2019	342,570	$47,713	$114.77	$107.00 - $120.71
Q1 2019	342,380	$47,861	$110.34	$102.68 - $115.77
Q4 2018	345,360	$44,568	$114.14	$99.40 - $122.39
Q3 2018	311,375	$43,022	$108.04	$97.39 - $116.83
Q2 2018	274,085	$33,257	$100.70	$96.19 - $106.95
Q1 2018	229,835	$29,453	$108.36	$97.69 - $118.62
Q4 2017	199,200	$27,832	$110.98	$103.35 - $115.01
Q3 2014	300	$31	$75.58	$71.79 - $79.57
Q2 2014	300	$31	$73.15	$69.31 - $77.02
Q1 2014	300	$29	$66.63	$61.68 - $71.15
Q4 2013	300	$27	$65.75	$60.83 - $68.77
Q3 2013	300	$26	$63.54	$60.37 - $66.67
Q2 2013	300	$25	$59.66	$56.29 - $63.07