Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,725,881 | $2,633,621 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 13,614,235 | $2,524,351 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 14,016,955 | $2,141,090 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 18,474,706 | $3,063,845 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 19,126,079 | $2,766,014 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 17,954,104 | $2,909,642 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 16,659,319 | $2,434,926 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 14,267,513 | $2,256,978 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 13,282,168 | $2,081,847 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 12,487,324 | $1,944,901 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 13,744,639 | $2,275,013 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 13,901,658 | $2,154,757 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 12,618,827 | $2,229,116 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 13,410,351 | $2,190,717 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 13,376,702 | $2,374,499 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 12,666,547 | $2,244,892 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 12,526,010 | $2,142,824 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 11,513,874 | $1,859,489 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 10,334,918 | $1,702,577 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 10,310,437 | $1,694,519 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 10,195,941 | $1,604,636 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 11,547,517 | $1,719,196 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 12,419,399 | $1,746,540 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 12,840,440 | $1,683,765 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 12,286,324 | $1,792,207 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 11,952,710 | $1,546,442 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 11,867,411 | $1,652,892 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 11,361,190 | $1,588,181 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 11,380,161 | $1,468,610 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 11,599,649 | $1,602,725 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 6,444,626 | $781,992 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 5,624,341 | $720,759 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 6,565,065 | $917,270 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 6,655,538 | $865,285 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 6,759,477 | $894,213 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 6,732,026 | $838,475 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 7,905,441 | $910,787 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 8,132,524 | $960,692 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 8,785,285 | $1,065,655 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 8,775,459 | $949,504 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 8,202,485 | $842,559 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 8,478,814 | $791,498 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 9,688,412 | $944,234 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 10,250,723 | $1,031,221 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 8,392,245 | $877,578 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 7,254,553 | $773,261 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 8,190,772 | $856,919 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 9,339,206 | $917,390 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 10,745,840 | $984,211 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 12,338,456 | $1,069,622 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 14,854,376 | $1,275,399 | $59.66 | $56.29 - $63.07 |