JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $730 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,528 Value ($000) $654 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,983 Value ($000) $456 Avg Close $150.84 Range $138.40 - $158.26
Q4 2020
Shares 1,343 Value ($000) $211 Avg Close $127.53 Range $115.15 - $136.78
Q1 2019
Shares 23,245 Value ($000) $3,249 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 23,116 Value ($000) $2,983 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 25,817 Value ($000) $3,567 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 24,061 Value ($000) $2,920 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 24,061 Value ($000) $3,083 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 24,031 Value ($000) $3,358 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 24,071 Value ($000) $3,129 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 24,252 Value ($000) $3,208 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 28,023 Value ($000) $3,490 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 30,746 Value ($000) $3,542 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 30,746 Value ($000) $3,632 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 31,039 Value ($000) $3,765 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 31,112 Value ($000) $3,366 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 31,205 Value ($000) $3,205 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 31,452 Value ($000) $2,936 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 31,602 Value ($000) $3,080 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 31,602 Value ($000) $3,179 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 31,602 Value ($000) $3,305 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 31,987 Value ($000) $3,409 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 32,083 Value ($000) $3,357 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 32,266 Value ($000) $3,169 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 33,460 Value ($000) $3,065 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 33,641 Value ($000) $2,916 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 34,189 Value ($000) $2,935 Avg Close $59.66 Range $56.29 - $63.07