JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,178 Value ($000) $310 Avg Close $74.49 Range $72.45 - $77.46
Q4 2014
Shares 3,266 Value ($000) $342 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 3,261 Value ($000) $348 Avg Close $75.58 Range $71.79 - $79.57