JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448,059 Value ($000) $918,537 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,641,918 Value ($000) $675,284 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,650,440 Value ($000) $557,605 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,383,687 Value ($000) $561,151 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,105,606 Value ($000) $445,518 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,349,395 Value ($000) $542,803 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,441,335 Value ($000) $502,986 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,383,824 Value ($000) $535,287 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,389,072 Value ($000) $531,203 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,504,260 Value ($000) $544,352 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,682,461 Value ($000) $601,530 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,459,417 Value ($000) $536,210 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,675,472 Value ($000) $649,272 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,564,583 Value ($000) $582,310 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,652,639 Value ($000) $648,380 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,573,834 Value ($000) $633,391 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,224,954 Value ($000) $551,693 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,449,590 Value ($000) $557,109 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,611,990 Value ($000) $595,039 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 3,625,472 Value ($000) $595,846 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 3,386,804 Value ($000) $533,015 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 3,783,889 Value ($000) $563,345 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,844,776 Value ($000) $540,691 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 3,378,158 Value ($000) $442,978 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 3,803,723 Value ($000) $554,849 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 3,711,841 Value ($000) $480,238 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 3,177,712 Value ($000) $442,592 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,779,953 Value ($000) $528,400 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 4,005,782 Value ($000) $516,946 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,119,919 Value ($000) $569,249 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,109,244 Value ($000) $498,616 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,897,765 Value ($000) $499,499 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 4,243,594 Value ($000) $592,915 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 2,736,316 Value ($000) $355,748 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,792,165 Value ($000) $369,376 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,644,523 Value ($000) $329,375 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,773,741 Value ($000) $319,563 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,688,674 Value ($000) $317,613 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,810,012 Value ($000) $340,854 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,578,470 Value ($000) $278,990 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 2,576,290 Value ($000) $264,637 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,575,822 Value ($000) $240,453 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 2,378,405 Value ($000) $231,799 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,236,655 Value ($000) $225,007 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,245,640 Value ($000) $234,827 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 2,002,907 Value ($000) $213,490 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 643,243 Value ($000) $67,296 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 677,994 Value ($000) $66,599 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 540,872 Value ($000) $49,538 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 92,983 Value ($000) $8,061 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 90,544 Value ($000) $7,774 Avg Close $59.66 Range $56.29 - $63.07